Paese: India Borsa: BSE Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (38)
Materie Prime (51)
- {{item.name}}
- Tutti i settori
- Materie Prime (51)
Fattori di produzione agricoli (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹285.34M 3.45M USD | ₹549.65K 6.65K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹285.34M 3.45M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,070.85 25.05 USD |
+0.75
|
₹609.86B 7.38B USD | ₹79.74K 964.68 USD | ₹2,042.70 24.71 USD | ₹2,071.40 25.06 USD | ₹609.86B 7.38B USD | 31.25 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹873.80 10.57 USD |
-0.51
|
₹565.41B 6.84B USD | ₹9.32K 112.77 USD | ₹868.50 10.51 USD | ₹882.75 10.68 USD | ₹565.41B 6.84B USD | 0 | -₹0.62 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,648.05 32.04 USD |
-1.09
|
₹402.02B 4.86B USD | ₹4.81K 58.17 USD | ₹2,648.00 32.04 USD | ₹2,684.95 32.48 USD | ₹402.02B 4.86B USD | 30.41 | ₹87.07 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹479.40 5.8 USD |
-1
|
₹239.29B 2.9B USD | ₹42.42K 513.24 USD | ₹474.40 5.74 USD | ₹484.25 5.86 USD | ₹239.29B 2.9B USD | 44.02 | ₹10.89 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹468.25 5.67 USD |
-1.62
|
₹187.61B 2.27B USD | ₹8.61K 104.11 USD | ₹466.70 5.65 USD | ₹476.05 5.76 USD | ₹187.61B 2.27B USD | 10.07 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,115.30 49.79 USD |
-1.37
|
₹184.95B 2.24B USD | ₹674.00 8.15 USD | ₹4,111.50 49.74 USD | ₹4,197.30 50.78 USD | ₹184.95B 2.24B USD | 26.80 | ₹153.53 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹760.70 9.2 USD |
-0.92
|
₹135.31B 1.64B USD | ₹20.72K 250.69 USD | ₹749.60 9.07 USD | ₹774.75 9.37 USD | ₹135.31B 1.64B USD | 11.75 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹914.35 11.06 USD |
-0.68
|
₹82.49B 998.03M USD | ₹4.97K 60.17 USD | ₹909.00 11 USD | ₹933.25 11.29 USD | ₹82.49B 998.03M USD | 12.10 | ₹75.51 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹129.25 1.56 USD |
-0.96
|
₹71.31B 862.68M USD | ₹52.71K 637.73 USD | ₹128.55 1.56 USD | ₹130.65 1.58 USD | ₹71.31B 862.68M USD | 16.67 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.00 1.95 USD |
-0.4
|
₹64.15B 776.17M USD | ₹9.19K 111.15 USD | ₹160.60 1.94 USD | ₹162.65 1.97 USD | ₹64.15B 776.17M USD | 9.60 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹218.00 2.64 USD |
-2.59
|
₹51.07B 617.8M USD | ₹35.18K 425.6 USD | ₹216.30 2.62 USD | ₹225.90 2.73 USD | ₹51.07B 617.8M USD | 990.90 | ₹0.22 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,076.20 13.02 USD |
-1.39
|
₹47.98B 580.42M USD | ₹800.00 9.68 USD | ₹1,069.40 12.94 USD | ₹1,089.15 13.18 USD | ₹47.98B 580.42M USD | 16.89 | ₹63.69 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹904.85 10.95 USD |
-0.71
|
₹46.18B 558.75M USD | ₹1.80K 21.74 USD | ₹897.60 10.86 USD | ₹910.40 11.01 USD | ₹46.18B 558.75M USD | 15.88 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.85 2.78 USD |
-1.03
|
₹44.70B 540.78M USD | ₹20.03K 242.34 USD | ₹227.40 2.75 USD | ₹233.00 2.82 USD | ₹44.70B 540.78M USD | 26.78 | ₹8.58 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹282.95 3.42 USD |
-0.54
|
₹36.69B 443.89M USD | ₹290.00 3.51 USD | ₹282.00 3.41 USD | ₹284.80 3.45 USD | ₹36.69B 443.89M USD | 257.22 | ₹1.10 0.01 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.28 0.9 USD |
-0.56
|
₹36.44B 440.87M USD | ₹19.65K 237.78 USD | ₹74.01 0.9 USD | ₹75.42 0.91 USD | ₹36.44B 440.87M USD | 17.23 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,341.75 16.23 USD |
+0.38
|
₹22.30B 269.81M USD | ₹365.00 4.42 USD | ₹1,330.00 16.09 USD | ₹1,347.25 16.3 USD | ₹22.30B 269.81M USD | 16.72 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹652.15 7.89 USD |
-1.65
|
₹18.98B 229.58M USD | ₹157.00 1.9 USD | ₹652.15 7.89 USD | ₹661.75 8.01 USD | ₹18.98B 229.58M USD | 13.60 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.05 1.92 USD |
-1.79
|
₹18.32B 221.6M USD | ₹12.61K 152.6 USD | ₹159.00 1.92 USD | ₹161.65 1.96 USD | ₹18.32B 221.6M USD | 15.30 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹687.00 8.31 USD |
-1.73
|
₹15.31B 185.2M USD | ₹485.00 5.87 USD | ₹685.05 8.29 USD | ₹700.60 8.48 USD | ₹15.31B 185.2M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.28 0.83 USD |
-0.44
|
₹13.90B 168.22M USD | ₹10.05K 121.56 USD | ₹67.91 0.82 USD | ₹69.47 0.84 USD | ₹13.90B 168.22M USD | 7.48 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.19 0.57 USD |
+0.02
|
₹12.00B 145.19M USD | ₹20.51K 248.14 USD | ₹46.86 0.57 USD | ₹47.39 0.57 USD | ₹12.00B 145.19M USD | 41.76 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.73 0.83 USD |
-0.32
|
₹11.07B 133.96M USD | ₹694.00 8.4 USD | ₹68.30 0.83 USD | ₹69.77 0.84 USD | ₹11.07B 133.96M USD | 13.77 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.00 2.83 USD |
-1.52
|
₹9.84B 119.07M USD | ₹3.83K 46.31 USD | ₹233.75 2.83 USD | ₹238.60 2.89 USD | ₹9.84B 119.07M USD | 1.07 | ₹218.69 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.97 0.75 USD |
-2.41
|
₹7.55B 91.34M USD | ₹13.99K 169.26 USD | ₹60.65 0.73 USD | ₹64.70 0.78 USD | ₹7.55B 91.34M USD | 20.65 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹183.90 2.22 USD |
-1.63
|
₹7.36B 89.03M USD | ₹1.78K 21.58 USD | ₹182.50 2.21 USD | ₹188.15 2.28 USD | ₹7.36B 89.03M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.67 0.19 USD |
-0.06
|
₹5.56B 67.24M USD | ₹17.37K 210.14 USD | ₹15.46 0.19 USD | ₹16.09 0.19 USD | ₹5.56B 67.24M USD | 62.67 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹729.00 8.82 USD |
-0.57
|
₹5.20B 62.88M USD | ₹857.00 10.37 USD | ₹729.00 8.82 USD | ₹740.00 8.95 USD | ₹5.20B 62.88M USD | 25.47 | ₹28.62 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.01 0.64 USD |
-0.17
|
₹5.14B 62.2M USD | ₹1.19K 14.4 USD | ₹53.01 0.64 USD | ₹54.32 0.66 USD | ₹5.14B 62.2M USD | 7.47 | ₹7.09 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹342.50 4.14 USD |
+0.31
|
₹4.45B 53.89M USD | ₹843.00 10.2 USD | ₹342.00 4.14 USD | ₹345.00 4.17 USD | ₹4.45B 53.89M USD | 10.39 | ₹32.95 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.05 1.5 USD |
-2.44
|
₹4.39B 53.11M USD | ₹2.35K 28.47 USD | ₹124.05 1.5 USD | ₹127.75 1.55 USD | ₹4.39B 53.11M USD | 8.32 | ₹14.90 0.18 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹237.75 2.88 USD |
+1.6
|
₹3.74B 45.3M USD | ₹1.80K 21.76 USD | ₹228.50 2.76 USD | ₹237.95 2.88 USD | ₹3.74B 45.3M USD | 30.83 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹168.20 2.03 USD |
-0.18
|
₹3.20B 38.67M USD | ₹53.00 0.64 USD | ₹168.20 2.03 USD | ₹169.60 2.05 USD | ₹3.20B 38.67M USD | 8.01 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.39 1.08 USD |
0
|
₹1.79B 21.69M USD | ₹153.00 1.85 USD | ₹88.67 1.07 USD | ₹90.07 1.09 USD | ₹1.79B 21.69M USD | 13.66 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.28 0.26 USD |
0
|
₹1.62B 19.57M USD | ₹414.00 5.01 USD | ₹20.76 0.25 USD | ₹23.99 0.29 USD | ₹1.62B 19.57M USD | 48.36 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹307.15 3.72 USD |
-3.68
|
₹1.42B 17.23M USD | ₹174.00 2.11 USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹1.42B 17.23M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹125.00 1.51 USD |
+3.65
|
₹1.37B 16.61M USD | ₹587.00 7.1 USD | ₹120.00 1.45 USD | ₹128.70 1.56 USD | ₹1.37B 16.61M USD | 16.62 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.36 0.14 USD |
-2.74
|
₹1.03B 12.46M USD | ₹17.09K 206.81 USD | ₹11.31 0.14 USD | ₹11.69 0.14 USD | ₹1.03B 12.46M USD | 14.75 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹198.00 2.4 USD |
-4.21
|
₹831.60M 10.06M USD | ₹76.00 0.92 USD | ₹198.00 2.4 USD | ₹204.45 2.47 USD | ₹831.60M 10.06M USD | 6.33 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹126.05 1.52 USD |
-1.06
|
₹656.67M 7.94M USD | ₹1.12K 13.53 USD | ₹126.05 1.52 USD | ₹134.50 1.63 USD | ₹656.67M 7.94M USD | 82.81 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.60 0.13 USD |
+0.47
|
₹550.77M 6.66M USD | ₹791.00 9.57 USD | ₹10.56 0.13 USD | ₹10.72 0.13 USD | ₹550.77M 6.66M USD | 20.38 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹143.10 1.73 USD |
0
|
₹516.23M 6.25M USD | ₹116.00 1.4 USD | ₹143.10 1.73 USD | ₹155.00 1.88 USD | ₹516.23M 6.25M USD | 11.42 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹52.00 0.63 USD |
0
|
₹508.69M 6.15M USD | ₹6.51K 78.8 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹508.69M 6.15M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.49 0.5 USD |
+2.7
|
₹414.61M 5.02M USD | ₹538.00 6.51 USD | ₹39.80 0.48 USD | ₹41.49 0.5 USD | ₹414.61M 5.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹69.00 0.83 USD |
+1.47
|
₹384.63M 4.65M USD | ₹8.00K 96.79 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹384.63M 4.65M USD | 176.92 | ₹0.39 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹138.96M 1.68M USD | ₹72.11K 872.42 USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹138.96M 1.68M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.85 0.29 USD |
+4.01
|
₹102.56M 1.24M USD | ₹76.00 0.92 USD | ₹23.85 0.29 USD | ₹24.15 0.29 USD | ₹102.56M 1.24M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.40 0.11 USD |
-1.57
|
₹54.56M 660.05K USD | ₹10.00 0.12 USD | ₹9.40 0.11 USD | ₹9.60 0.12 USD | ₹54.56M 660.05K USD | 78.33 | ₹0.12 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}