Borsa: BSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (57)
BSE (57)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (57)
- {{item.name}}
- Tutti i settori
- Materie Prime (57)
Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $151.1 1.83 USD |
-0.62
|
$1.89T 22.88B USD | $154.52K 1.87K USD | $150.85 1.83 USD | $151.9 1.84 USD | $1.89T 22.88B USD | 55.14 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $67.75 0.82 USD |
-1.11
|
$596.52B 7.22B USD | $298.76K 3.61K USD | $67.65 0.82 USD | $68.67 0.83 USD | $596.52B 7.22B USD | 9.10 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $125.3 1.52 USD |
-1.34
|
$517.56B 6.26B USD | $109.22K 1.32K USD | $125.3 1.52 USD | $127.45 1.54 USD | $517.56B 6.26B USD | 21.82 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.27 0.15 USD |
-0.97
|
$19.3B 233.51M USD | $458.98K 5.55K USD | $12.23 0.15 USD | $12.58 0.15 USD | $19.3B 233.51M USD | 81.79 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5 0.0060 USD |
+2.04
|
$808.42M 9.78M USD | $1.47M 17.83K USD | $0.5 0.0060 USD | $0.5 0.0060 USD | $808.42M 9.78M USD | 10.00 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $992.6 12.01 USD |
+0.64
|
$2.46T 29.71B USD | $2.31K 27.95 USD | $986 11.93 USD | $994.15 12.03 USD | $2.46T 29.71B USD | 69.41 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $891.9 10.79 USD |
-0.16
|
$902.41B 10.92B USD | $4.21K 50.95 USD | $889.15 10.76 USD | $898.1 10.87 USD | $902.41B 10.92B USD | 32.00 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $672.1 8.13 USD |
+0.19
|
$567.36B 6.86B USD | $8.01K 96.87 USD | $665.4 8.05 USD | $679.1 8.22 USD | $567.36B 6.86B USD | 22.11 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,775.55 21.48 USD |
-1.27
|
$502.17B 6.08B USD | $3.64K 44.07 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $502.17B 6.08B USD | 64.94 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $905.6 10.96 USD |
-0.85
|
$238.3B 2.88B USD | $5.71K 69.08 USD | $903.7 10.93 USD | $920 11.13 USD | $238.3B 2.88B USD | 12.50 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $818.5 9.9 USD |
-1.12
|
$229.6B 2.78B USD | $4.93K 59.67 USD | $818.45 9.9 USD | $830.65 10.05 USD | $229.6B 2.78B USD | 25.16 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,847.45 34.45 USD |
-0.15
|
$199.79B 2.42B USD | $207 2.5 USD | $2,834.9 34.3 USD | $2,852.4 34.51 USD | $199.79B 2.42B USD | 36.84 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $287.7 3.48 USD |
-0.91
|
$176.69B 2.14B USD | $1.08K 13.1 USD | $287.7 3.48 USD | $292.2 3.54 USD | $176.69B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $453.15 5.48 USD |
+0.74
|
$159.68B 1.93B USD | $5.34K 64.58 USD | $448.5 5.43 USD | $455.75 5.51 USD | $159.68B 1.93B USD | 22.79 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $235.3 2.85 USD |
-0.36
|
$149.9B 1.81B USD | $33.29K 402.71 USD | $232.8 2.82 USD | $237.8 2.88 USD | $149.9B 1.81B USD | 8.64 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $179.8 2.18 USD |
-0.39
|
$117.74B 1.42B USD | $12.97K 156.85 USD | $179.5 2.17 USD | $182.7 2.21 USD | $117.74B 1.42B USD | 13.56 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.7 5.5 USD |
+0.87
|
$109.71B 1.33B USD | $69 0.83 USD | $453.9 5.49 USD | $456.95 5.53 USD | $109.71B 1.33B USD | 27.40 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $103.1 1.25 USD |
+0.34
|
$95.66B 1.16B USD | $50.58K 611.96 USD | $102.75 1.24 USD | $106.1 1.28 USD | $95.66B 1.16B USD | 16.68 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.35 3.75 USD |
-0.42
|
$94.52B 1.14B USD | $2.25K 27.27 USD | $309.9 3.75 USD | $312 3.77 USD | $94.52B 1.14B USD | 23.21 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $673.3 8.15 USD |
-0.96
|
$91.1B 1.1B USD | $3.35K 40.54 USD | $673.3 8.15 USD | $685 8.29 USD | $91.1B 1.1B USD | 11.61 | $57.99 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $424.95 5.14 USD |
+0.45
|
$81.33B 983.98M USD | $27.06K 327.33 USD | $422.7 5.11 USD | $431.45 5.22 USD | $81.33B 983.98M USD | 71.78 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $125.45 1.52 USD |
-1.76
|
$77.55B 938.24M USD | $46.8K 566.24 USD | $125.45 1.52 USD | $128 1.55 USD | $77.55B 938.24M USD | 10.92 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $337 4.08 USD |
-0.84
|
$73.32B 887.03M USD | $1.55K 18.7 USD | $337 4.08 USD | $342.55 4.14 USD | $73.32B 887.03M USD | 21.14 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $279.4 3.38 USD |
+0.85
|
$51.27B 620.29M USD | $8.38K 101.43 USD | $274 3.31 USD | $284.2 3.44 USD | $51.27B 620.29M USD | 31.11 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $730.65 8.84 USD |
+1.29
|
$39.42B 476.94M USD | $2K 24.21 USD | $712.45 8.62 USD | $730.65 8.84 USD | $39.42B 476.94M USD | 10.40 | $70.19 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $883.05 10.68 USD |
-0.64
|
$39.21B 474.39M USD | $6.5K 78.58 USD | $879.7 10.64 USD | $899.9 10.89 USD | $39.21B 474.39M USD | 15.03 | $58.74 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.16 0.47 USD |
-0.89
|
$38.02B 460.03M USD | $29.26K 353.99 USD | $39.16 0.47 USD | $40 0.48 USD | $38.02B 460.03M USD | 33.75 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,097.85 13.28 USD |
+0.78
|
$37.41B 452.58M USD | $8.3K 100.42 USD | $1,068.3 12.92 USD | $1,134.65 13.73 USD | $37.41B 452.58M USD | 21.67 | $50.66 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,148.2 13.89 USD |
-0.29
|
$33.45B 404.75M USD | $1.77K 21.38 USD | $1,132.8 13.7 USD | $1,156.95 14 USD | $33.45B 404.75M USD | 5.30 | $216.48 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.15 1.91 USD |
-0.63
|
$28.45B 344.15M USD | $9.52K 115.14 USD | $157.35 1.9 USD | $160 1.94 USD | $28.45B 344.15M USD | 7.96 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $370.5 4.48 USD |
-1.59
|
$25.08B 303.46M USD | $4.51K 54.58 USD | $370.3 4.48 USD | $377 4.56 USD | $25.08B 303.46M USD | 16.26 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,094.85 13.25 USD |
+0.53
|
$22.16B 268.1M USD | $1.11K 13.44 USD | $1,090.5 13.19 USD | $1,125.95 13.62 USD | $22.16B 268.1M USD | 30.65 | $35.72 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $248.05 3 USD |
-1.02
|
$20.27B 245.28M USD | $1.23K 14.82 USD | $246.3 2.98 USD | $271.8 3.29 USD | $20.27B 245.28M USD | 21.79 | $11.38 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.17 1.19 USD |
-0.71
|
$20B 242.01M USD | $22.26K 269.3 USD | $98.03 1.19 USD | $99.9 1.21 USD | $20B 242.01M USD | 24.66 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $115.65 1.4 USD |
-0.09
|
$16.88B 204.27M USD | $43 0.52 USD | $115.65 1.4 USD | $117.25 1.42 USD | $16.88B 204.27M USD | 22.07 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.18 0.34 USD |
+0.46
|
$16.06B 194.27M USD | $17.01K 205.8 USD | $27.45 0.33 USD | $28.27 0.34 USD | $16.06B 194.27M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $216.1 2.61 USD |
-3.98
|
$14.84B 179.59M USD | $11.46K 138.7 USD | $215.8 2.61 USD | $227.35 2.75 USD | $14.84B 179.59M USD | 20.38 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $93.78 1.13 USD |
+4.89
|
$10.76B 130.16M USD | $24.7K 298.84 USD | $89.6 1.08 USD | $94 1.14 USD | $10.76B 130.16M USD | 13.07 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.52 0.37 USD |
-2.83
|
$8.59B 103.9M USD | $49.67K 600.96 USD | $30.5 0.37 USD | $31.8 0.38 USD | $8.59B 103.9M USD | 14.00 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
0
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151 1.83 USD |
-0.13
|
$4.97B 60.19M USD | $1.75K 21.15 USD | $151 1.83 USD | $152.95 1.85 USD | $4.97B 60.19M USD | 19.61 | $7.7 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.2 0.35 USD |
0
|
$3.38B 40.91M USD | $3.96K 47.91 USD | $28 0.34 USD | $29.2 0.35 USD | $3.38B 40.91M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.22 0.49 USD |
-3.08
|
$1.92B 23.19M USD | $100 1.21 USD | $40.22 0.49 USD | $40.22 0.49 USD | $1.92B 23.19M USD | 14.89 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.07 0.21 USD |
+0.53
|
$1.53B 18.55M USD | $4.95K 59.92 USD | $17.01 0.21 USD | $17.29 0.21 USD | $1.53B 18.55M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.56 0.55 USD |
+0.57
|
$1.46B 17.63M USD | $212 2.56 USD | $45.56 0.55 USD | $46.3 0.56 USD | $1.46B 17.63M USD | 16.21 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.27 0.11 USD |
+3.46
|
$1.32B 15.96M USD | $89.78K 1.09K USD | $9.1 0.11 USD | $9.49 0.11 USD | $1.32B 15.96M USD | 309.00 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
+5
|
$1.23B 14.85M USD | $2.07K 25.04 USD | $59.57 0.72 USD | $62 0.75 USD | $1.23B 14.85M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.23 0.08 USD |
-1.27
|
$1.09B 13.21M USD | $9.3K 112.51 USD | $6.22 0.08 USD | $6.37 0.08 USD | $1.09B 13.21M USD | 89.00 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.09 0.03 USD |
+3.98
|
$306.66M 3.71M USD | $33.18K 401.39 USD | $1.91 0.02 USD | $2.09 0.03 USD | $306.66M 3.71M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}