Paese: India Borsa: BSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (65)
Materie Prime (56)
- {{item.name}}
- Tutti i settori
- Materie Prime (56)
Acciaio (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $174 2.11 USD |
-0.09
|
$2.17T 26.28B USD | $1.82M 21.98K USD | $173.55 2.1 USD | $177.1 2.14 USD | $2.17T 26.28B USD | 0 | -$3.62 -0.04 USD | |
| NMDC Limited NMDC.BO | $246.15 2.98 USD |
+0.22
|
$721.37B 8.73B USD | $542.18K 6.56K USD | $245.5 2.97 USD | $250.8 3.03 USD | $721.37B 8.73B USD | 12.93 | $19.03 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $148.75 1.8 USD |
+4.09
|
$614.42B 7.43B USD | $4.58M 55.35K USD | $143.75 1.74 USD | $151.2 1.83 USD | $614.42B 7.43B USD | 20.04 | $7.42 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.43 0.14 USD |
-0.17
|
$17.76B 214.93M USD | $677.07K 8.19K USD | $11.38 0.14 USD | $11.58 0.14 USD | $17.76B 214.93M USD | 23.32 | $0.49 0.005 USD | |
| JSW Steel Limited JSWSTEEL.BO | $931.45 11.27 USD |
-1.25
|
$2.27T 27.46B USD | $215.23K 2.6K USD | $929.05 11.24 USD | $949.65 11.49 USD | $2.27T 27.46B USD | 25.77 | $36.14 0.44 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,044.9 12.64 USD |
-0.25
|
$1.05T 12.67B USD | $42.63K 515.7 USD | $1,041.8 12.6 USD | $1,060.85 12.83 USD | $1.05T 12.67B USD | 17.66 | $59.14 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $822.25 9.95 USD |
+2.35
|
$677.07B 8.19B USD | $53.35K 645.4 USD | $804.8 9.74 USD | $824 9.97 USD | $677.07B 8.19B USD | 24.93 | $32.97 0.4 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,555.35 18.82 USD |
+0.67
|
$431.65B 5.22B USD | $42.82K 517.99 USD | $1,508 18.24 USD | $1,579.2 19.11 USD | $431.65B 5.22B USD | 58.82 | $26.44 0.32 USD | |
| KIOCL Limited KIOCL.BO | $447.35 5.41 USD |
+0.13
|
$272.27B 3.29B USD | $8.55K 103.38 USD | $443.85 5.37 USD | $454.05 5.49 USD | $272.27B 3.29B USD | 0 | -$1.39 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,610.65 43.68 USD |
+0.38
|
$253.08B 3.06B USD | $1.37K 16.56 USD | $3,593.85 43.48 USD | $3,656.6 44.24 USD | $253.08B 3.06B USD | 40.65 | $88.82 1.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $669.65 8.1 USD |
+2.06
|
$186.19B 2.25B USD | $15.62K 189 USD | $650 7.86 USD | $675.9 8.18 USD | $186.19B 2.25B USD | 16.97 | $39.44 0.48 USD | |
| Jindal Saw Limited JINDALSAW.BO | $543.45 6.57 USD |
+0.88
|
$172.92B 2.09B USD | $45.98K 556.26 USD | $538.75 6.52 USD | $553.7 6.7 USD | $172.92B 2.09B USD | 10.31 | $52.66 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $870 10.53 USD |
+0.03
|
$154.38B 1.87B USD | $453 5.48 USD | $865 10.47 USD | $888 10.74 USD | $154.38B 1.87B USD | 17.45 | $49.85 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $549.25 6.65 USD |
+0.48
|
$143.98B 1.74B USD | $26.64K 322.32 USD | $545.15 6.6 USD | $559 6.76 USD | $143.98B 1.74B USD | 12.96 | $42.35 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,063.8 12.87 USD |
+0.02
|
$139.83B 1.69B USD | $14.15K 171.23 USD | $1,052 12.73 USD | $1,088.2 13.17 USD | $139.83B 1.69B USD | 14.26 | $74.57 0.9 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Usha Martin Limited USHAMART.BO | $387.5 4.69 USD |
+2.38
|
$118.09B 1.43B USD | $22.91K 277.2 USD | $378.55 4.58 USD | $391.4 4.74 USD | $118.09B 1.43B USD | 27.85 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $173.55 2.1 USD |
-0.23
|
$107.29B 1.3B USD | $132.45K 1.6K USD | $170.95 2.07 USD | $177.65 2.15 USD | $107.29B 1.3B USD | 14.10 | $12.3 0.15 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $654.35 7.92 USD |
-1.05
|
$87.68B 1.06B USD | $27.86K 337.07 USD | $651.2 7.88 USD | $676 8.18 USD | $87.68B 1.06B USD | 9.21 | $71 0.86 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $460.1 5.57 USD |
-0.11
|
$86.2B 1.04B USD | $76.06K 920.24 USD | $455.55 5.51 USD | $464.45 5.62 USD | $86.2B 1.04B USD | 94.28 | $4.88 0.06 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $356.65 4.31 USD |
-0.93
|
$86.05B 1.04B USD | $6.1K 73.8 USD | $352 4.26 USD | $362 4.38 USD | $86.05B 1.04B USD | 38.18 | $9.34 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $232.8 2.82 USD |
+1.06
|
$82.03B 992.48M USD | $22.97K 277.84 USD | $229.45 2.78 USD | $234.9 2.84 USD | $82.03B 992.48M USD | 15.69 | $14.83 0.18 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $624.9 7.56 USD |
+0.21
|
$67.76B 819.75M USD | $7.68K 92.88 USD | $613.6 7.42 USD | $628.2 7.6 USD | $67.76B 819.75M USD | 20.65 | $30.25 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.32 0.58 USD |
-0.14
|
$46.92B 567.64M USD | $33.66K 407.22 USD | $48.05 0.58 USD | $49.75 0.6 USD | $46.92B 567.64M USD | 22.37 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kalyani Steels Limited KSL.BO | $930.35 11.26 USD |
+1.92
|
$40.86B 494.34M USD | $16.1K 194.82 USD | $915 11.07 USD | $942.4 11.4 USD | $40.86B 494.34M USD | 16.31 | $57.03 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $743.15 8.99 USD |
+0.2
|
$40.1B 485.09M USD | $2.13K 25.73 USD | $738.35 8.93 USD | $752.7 9.11 USD | $40.1B 485.09M USD | 10.16 | $73.13 0.88 USD | |
| ISMT Limited ISMTLTD.BO | $130.95 1.58 USD |
+1.47
|
$39.35B 476.08M USD | $44.46K 537.83 USD | $128 1.55 USD | $132.1 1.6 USD | $39.35B 476.08M USD | 22.69 | $5.77 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $212.75 2.57 USD |
+0.78
|
$38.34B 463.87M USD | $7.74K 93.58 USD | $209.8 2.54 USD | $214.4 2.59 USD | $38.34B 463.87M USD | 26.66 | $7.98 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,189.05 14.39 USD |
+0.14
|
$34.62B 418.79M USD | $4.5K 54.42 USD | $1,179.6 14.27 USD | $1,208.95 14.63 USD | $34.62B 418.79M USD | 9.92 | $119.86 1.45 USD | |
| Prakash Industries Limited PRAKASH.BO | $183.7 2.22 USD |
-0.33
|
$32.9B 398M USD | $148.11K 1.79K USD | $182.5 2.21 USD | $186.95 2.26 USD | $32.9B 398M USD | 9.44 | $19.44 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $917.75 11.1 USD |
+1.58
|
$30.05B 363.5M USD | $8.56K 103.56 USD | $905.15 10.95 USD | $960.45 11.62 USD | $30.05B 363.5M USD | 19.76 | $46.44 0.56 USD | |
| Man Industries (India) Limited MANINDS.BO | $413.1 5 USD |
+4.62
|
$26.74B 323.54M USD | $55.43K 670.55 USD | $404.35 4.89 USD | $422.95 5.12 USD | $26.74B 323.54M USD | 24.69 | $16.73 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $313.2 3.79 USD |
+0.21
|
$25.51B 308.67M USD | $10.65K 128.82 USD | $310.85 3.76 USD | $317.4 3.84 USD | $25.51B 308.67M USD | 28.01 | $11.18 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $161.15 1.95 USD |
-1.04
|
$23.29B 281.72M USD | $8.04K 97.28 USD | $160.15 1.94 USD | $165.2 2 USD | $23.29B 281.72M USD | 11.71 | $13.76 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $129.55 1.57 USD |
0
|
$20.52B 248.2M USD | $14.71K 177.92 USD | $129.3 1.56 USD | $132.2 1.6 USD | $20.52B 248.2M USD | 47.45 | $2.73 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $257.55 3.12 USD |
-0.04
|
$17.61B 213.01M USD | $8.56K 103.51 USD | $256.9 3.11 USD | $262.95 3.18 USD | $17.61B 213.01M USD | 18.21 | $14.14 0.17 USD | |
| Kamdhenu Limited KAMDHENU.BO | $518.3 6.27 USD |
-1.93
|
$14.07B 170.22M USD | $35.66K 431.46 USD | $517 6.25 USD | $539.1 6.52 USD | $14.07B 170.22M USD | 27.85 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.BO | $649.1 7.85 USD |
-0.53
|
$13.14B 158.95M USD | $311 3.76 USD | $642.95 7.78 USD | $655.15 7.93 USD | $13.14B 158.95M USD | 17.51 | $37.06 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $89.93 1.09 USD |
-1.75
|
$10.17B 123.04M USD | $49K 592.79 USD | $89.32 1.08 USD | $92.5 1.12 USD | $10.17B 123.04M USD | 3.70 | $24.25 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $26 0.31 USD |
+1.6
|
$10.02B 121.23M USD | $51.64K 624.77 USD | $25.69 0.31 USD | $26.34 0.32 USD | $10.02B 121.23M USD | 76.47 | $0.34 0.004 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.05 2.78 USD |
-0.11
|
$7.42B 89.8M USD | $1.31K 15.85 USD | $230 2.78 USD | $236 2.86 USD | $7.42B 89.8M USD | 35.44 | $6.49 0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $25.39 0.31 USD |
+4.96
|
$2.94B 35.57M USD | $317 3.84 USD | $25.39 0.31 USD | $25.39 0.31 USD | $2.94B 35.57M USD | 0 | -$6.21 -0.07 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.71 0.53 USD |
-2.19
|
$2.04B 24.73M USD | $4.18K 50.6 USD | $43.3 0.52 USD | $46.63 0.56 USD | $2.04B 24.73M USD | 34.14 | $1.28 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $12.13 0.15 USD |
+4.93
|
$1.73B 20.88M USD | $558.24K 6.75K USD | $11.5 0.14 USD | $12.13 0.15 USD | $1.73B 20.88M USD | 0 | -$0.03 -0.0003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.29 0.25 USD |
-0.98
|
$1.72B 20.86M USD | $50.73K 613.78 USD | $19.8 0.24 USD | $20.85 0.25 USD | $1.72B 20.86M USD | 338.16 | $0.06 0.0007 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.8 1.27 USD |
+0.05
|
$1.72B 20.84M USD | $3.6K 43.58 USD | $102.55 1.24 USD | $105.9 1.28 USD | $1.72B 20.84M USD | 25.62 | $4.09 0.05 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.2 0.11 USD |
+2
|
$1.61B 19.48M USD | $67.16K 812.55 USD | $8.95 0.11 USD | $9.2 0.11 USD | $1.61B 19.48M USD | 2.77 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.96 0.75 USD |
+0.99
|
$1.23B 14.84M USD | $1.18K 14.31 USD | $60.05 0.73 USD | $61.97 0.75 USD | $1.23B 14.84M USD | 0 | -$9.42 -0.1 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.81 0.41 USD |
-2
|
$1.01B 12.27M USD | $2.78K 33.63 USD | $33.81 0.41 USD | $34.5 0.42 USD | $1.01B 12.27M USD | 11.23 | $3.01 0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.87 0.05 USD |
+0.26
|
$546.1M 6.61M USD | $6.54K 79.09 USD | $3.86 0.05 USD | $4 0.05 USD | $546.1M 6.61M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}