Paese: India Borsa: BSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (58)
- {{country.name}}
- Tutti i paesi
- India (58)
BSE (58)
- {{item.name}}
- Tutte le borse
- BSE (58)
- NSE (22)
Materie Prime (58)
- {{item.name}}
- Tutti i settori
- Materie Prime (58)
Prodotti chimici (58)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹617.15 7.47 USD |
-0.28
|
₹45.32B 548.32M USD | ₹2.48K 29.94 USD | ₹610.40 7.38 USD | ₹621.00 7.51 USD | ₹45.32B 548.32M USD | 0 | -₹0.31 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.33 0.03 USD |
-1.69
|
₹6.91B 83.57M USD | ₹67.67K 818.68 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹6.91B 83.57M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,186.40 86.94 USD |
+1.88
|
₹368.56B 4.46B USD | ₹4.56K 55.12 USD | ₹6,989.75 84.56 USD | ₹7,218.05 87.33 USD | ₹368.56B 4.46B USD | 55.07 | ₹130.49 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,503.25 18.19 USD |
+0.61
|
₹189.77B 2.3B USD | ₹127.88K 1.55K USD | ₹1,465.55 17.73 USD | ₹1,538.85 18.62 USD | ₹189.77B 2.3B USD | 21.69 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹741.00 8.96 USD |
+2.92
|
₹188.77B 2.28B USD | ₹128.12K 1.55K USD | ₹716.25 8.67 USD | ₹761.25 9.21 USD | ₹188.77B 2.28B USD | 115.96 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹491.25 5.94 USD |
-0.5
|
₹72.18B 873.31M USD | ₹43.63K 527.85 USD | ₹484.00 5.86 USD | ₹496.35 6.01 USD | ₹72.18B 873.31M USD | 11.33 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹941.40 11.39 USD |
-1.99
|
₹63.10B 763.39M USD | ₹4.08K 49.41 USD | ₹939.35 11.36 USD | ₹965.50 11.68 USD | ₹63.10B 763.39M USD | 22.48 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,162.85 14.07 USD |
+1.09
|
₹53.40B 646.06M USD | ₹29.89K 361.66 USD | ₹1,117.35 13.52 USD | ₹1,203.45 14.56 USD | ₹53.40B 646.06M USD | 97.22 | ₹11.96 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹419.85 5.08 USD |
-3.07
|
₹38.60B 466.98M USD | ₹29.97K 362.64 USD | ₹417.25 5.05 USD | ₹433.45 5.24 USD | ₹38.60B 466.98M USD | 7.89 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,625.90 55.97 USD |
-1.41
|
₹34.87B 421.83M USD | ₹66.00 0.8 USD | ₹4,617.70 55.87 USD | ₹4,691.50 56.76 USD | ₹34.87B 421.83M USD | 37.30 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹197.25 2.39 USD |
-1.77
|
₹31.19B 377.31M USD | ₹17.01K 205.73 USD | ₹193.25 2.34 USD | ₹200.30 2.42 USD | ₹31.19B 377.31M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹94.07 1.14 USD |
-1.81
|
₹23.41B 283.22M USD | ₹40.90K 494.85 USD | ₹93.48 1.13 USD | ₹95.56 1.16 USD | ₹23.41B 283.22M USD | 14.06 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹44.97 0.54 USD |
-2.49
|
₹13.27B 160.58M USD | ₹52.94K 640.46 USD | ₹44.71 0.54 USD | ₹46.12 0.56 USD | ₹13.27B 160.58M USD | 26.60 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹427.10 5.17 USD |
-2.43
|
₹13.15B 159.12M USD | ₹307.00 3.71 USD | ₹426.00 5.15 USD | ₹434.95 5.26 USD | ₹13.15B 159.12M USD | 40.44 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹204.75 2.48 USD |
-0.17
|
₹12.73B 154.04M USD | ₹35.07K 424.29 USD | ₹202.70 2.45 USD | ₹214.60 2.6 USD | ₹12.73B 154.04M USD | 11.91 | ₹17.19 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,000.15 12.1 USD |
+0.36
|
₹12.26B 148.37M USD | ₹377.00 4.56 USD | ₹974.85 11.79 USD | ₹1,007.00 12.18 USD | ₹12.26B 148.37M USD | 19.18 | ₹52.12 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹358.60 4.34 USD |
-0.61
|
₹11.51B 139.22M USD | ₹2.78K 33.63 USD | ₹355.10 4.3 USD | ₹363.80 4.4 USD | ₹11.51B 139.22M USD | 22.89 | ₹15.66 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.00 1.29 USD |
-0.6
|
₹11.46B 138.63M USD | ₹67.60K 817.88 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹11.46B 138.63M USD | 8.67 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.44 1.01 USD |
+1.46
|
₹11.31B 136.82M USD | ₹29.55K 357.51 USD | ₹81.65 0.99 USD | ₹84.95 1.03 USD | ₹11.31B 136.82M USD | 13.79 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹188.45 2.28 USD |
-2.03
|
₹10.37B 125.44M USD | ₹1.20K 14.57 USD | ₹186.00 2.25 USD | ₹199.00 2.41 USD | ₹10.37B 125.44M USD | 28.38 | ₹6.64 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.60 1.53 USD |
-3.03
|
₹9.19B 111.18M USD | ₹13.84K 167.49 USD | ₹126.50 1.53 USD | ₹129.50 1.57 USD | ₹9.19B 111.18M USD | 11.72 | ₹10.80 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹484.00 5.86 USD |
-2.17
|
₹8.31B 100.51M USD | ₹235.00 2.84 USD | ₹481.20 5.82 USD | ₹495.00 5.99 USD | ₹8.31B 100.51M USD | 9.08 | ₹53.28 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹266.50 3.22 USD |
-1.44
|
₹7.47B 90.34M USD | ₹1.38K 16.68 USD | ₹265.00 3.21 USD | ₹272.90 3.3 USD | ₹7.47B 90.34M USD | 22.45 | ₹11.87 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹522.40 6.32 USD |
-2.71
|
₹6.46B 78.13M USD | ₹4.36K 52.79 USD | ₹512.10 6.2 USD | ₹535.00 6.47 USD | ₹6.46B 78.13M USD | 28.86 | ₹18.10 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹977.55 11.83 USD |
+0.26
|
₹5.46B 66.06M USD | ₹530.00 6.41 USD | ₹966.05 11.69 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.06M USD | 11.96 | ₹81.71 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹162.20 1.96 USD |
+0.12
|
₹4.99B 60.37M USD | ₹25.37K 306.93 USD | ₹161.35 1.95 USD | ₹170.00 2.06 USD | ₹4.99B 60.37M USD | 11.96 | ₹13.56 0.16 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.46 0.57 USD |
-5.23
|
₹4.03B 48.79M USD | ₹216.54K 2.62K USD | ₹47.00 0.57 USD | ₹51.26 0.62 USD | ₹4.03B 48.79M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹92.10 1.11 USD |
-2.18
|
₹4.02B 48.69M USD | ₹490.00 5.93 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹4.02B 48.69M USD | 10.06 | ₹9.15 0.11 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
+3.56
|
₹3.83B 46.33M USD | ₹1.92K 23.17 USD | ₹131.45 1.59 USD | ₹140.05 1.69 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹451.55 5.46 USD |
-1.85
|
₹3.53B 42.72M USD | ₹9.19K 111.18 USD | ₹450.00 5.44 USD | ₹459.50 5.56 USD | ₹3.53B 42.72M USD | 14.04 | ₹32.16 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.13 0.45 USD |
-3.08
|
₹2.49B 30.17M USD | ₹43.37K 524.72 USD | ₹37.00 0.45 USD | ₹38.50 0.47 USD | ₹2.49B 30.17M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.35 2.92 USD |
-4.11
|
₹2.43B 29.36M USD | ₹71.00 0.86 USD | ₹241.35 2.92 USD | ₹241.95 2.93 USD | ₹2.43B 29.36M USD | 0 | -₹13.06 -0.1 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.75 0.72 USD |
+0.25
|
₹1.63B 19.74M USD | ₹210.00 2.54 USD | ₹57.65 0.7 USD | ₹59.89 0.72 USD | ₹1.63B 19.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.28 0.2 USD |
+1.24
|
₹1.57B 19.04M USD | ₹58.29K 705.24 USD | ₹15.90 0.19 USD | ₹16.60 0.2 USD | ₹1.57B 19.04M USD | 19.61 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹131.35 1.59 USD |
-2.41
|
₹1.52B 18.34M USD | ₹11.30K 136.72 USD | ₹130.55 1.58 USD | ₹134.90 1.63 USD | ₹1.52B 18.34M USD | 14.59 | ₹9.00 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹224.25 2.71 USD |
-0.31
|
₹1.42B 17.14M USD | ₹3.83K 46.35 USD | ₹219.95 2.66 USD | ₹225.25 2.73 USD | ₹1.42B 17.14M USD | 7.87 | ₹28.48 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.10 0.18 USD |
+1.41
|
₹1.13B 13.65M USD | ₹370.41K 4.48K USD | ₹14.41 0.17 USD | ₹15.45 0.19 USD | ₹1.13B 13.65M USD | 19.35 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.29 0.63 USD |
-1.88
|
₹1.07B 12.98M USD | ₹28.13K 340.35 USD | ₹51.30 0.62 USD | ₹54.55 0.66 USD | ₹1.07B 12.98M USD | 13.37 | ₹3.91 0.05 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.89 0.42 USD |
+4.9
|
₹670.11M 8.11M USD | ₹1.77K 21.38 USD | ₹33.15 0.4 USD | ₹34.89 0.42 USD | ₹670.11M 8.11M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.27 1.15 USD |
-3.94
|
₹627.21M 7.59M USD | ₹1.40K 16.89 USD | ₹94.80 1.15 USD | ₹98.00 1.19 USD | ₹627.21M 7.59M USD | 77.45 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.89 0.1 USD |
-2.47
|
₹621.64M 7.52M USD | ₹6.27K 75.81 USD | ₹7.81 0.09 USD | ₹8.17 0.1 USD | ₹621.64M 7.52M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹200.15 2.42 USD |
-2.37
|
₹618.40M 7.48M USD | ₹3.01K 36.4 USD | ₹198.00 2.4 USD | ₹208.55 2.52 USD | ₹618.40M 7.48M USD | 0 | -₹5.41 -0.06 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹154.65 1.87 USD |
-0.74
|
₹491.51M 5.95M USD | ₹1.71K 20.68 USD | ₹151.15 1.83 USD | ₹159.00 1.92 USD | ₹491.51M 5.95M USD | 8.49 | ₹18.21 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹48.32 0.58 USD |
-2.76
|
₹413.27M 5M USD | ₹1.39K 16.82 USD | ₹48.25 0.58 USD | ₹50.18 0.61 USD | ₹413.27M 5M USD | 11.42 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.41 0.56 USD |
-4.99
|
₹365.04M 4.42M USD | ₹3.44K 41.64 USD | ₹45.11 0.55 USD | ₹47.92 0.58 USD | ₹365.04M 4.42M USD | 18.86 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.15 0.44 USD |
-3.34
|
₹226.76M 2.74M USD | ₹204.00 2.47 USD | ₹36.14 0.44 USD | ₹37.50 0.45 USD | ₹226.76M 2.74M USD | 58.30 | ₹0.62 0.007 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹1.06K 12.82 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.78 0.36 USD |
+7.32
|
₹219.16M 2.65M USD | ₹516.00 6.24 USD | ₹27.20 0.33 USD | ₹30.50 0.37 USD | ₹219.16M 2.65M USD | 80.48 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.74 0.08 USD |
-0.88
|
₹197.66M 2.39M USD | ₹2.93K 35.48 USD | ₹6.58 0.08 USD | ₹6.95 0.08 USD | ₹197.66M 2.39M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹39.19 0.47 USD |
+4.98
|
₹121.96M 1.48M USD | ₹100.00 1.21 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹121.96M 1.48M USD | 0 | -₹0.58 -0.007 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.39 0.33 USD |
-0.47
|
₹121.63M 1.47M USD | ₹1.00 0.01 USD | ₹27.39 0.33 USD | ₹27.39 0.33 USD | ₹121.63M 1.47M USD | 161.11 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.60 0.24 USD |
+0.05
|
₹109.18M 1.32M USD | ₹104.41K 1.26K USD | ₹19.10 0.23 USD | ₹19.88 0.24 USD | ₹109.18M 1.32M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}