Paese: India Borsa: BSE Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (45)
- {{country.name}}
- Tutti i paesi
- India (45)
BSE (45)
- {{item.name}}
- Tutte le borse
- BSE (45)
- NSE (28)
Materie Prime (45)
- {{item.name}}
- Tutti i settori
- Materie Prime (45)
Materiali da construzione (45)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.78 0.13 USD |
-2
|
₹3.35B 40.52M USD | ₹53.72K 649.91 USD | ₹10.67 0.13 USD | ₹11.25 0.14 USD | ₹3.35B 40.52M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,866.15 131.46 USD |
-0.41
|
₹3.20T 38.67B USD | ₹37.46K 453.18 USD | ₹10,818.50 130.89 USD | ₹10,952.50 132.51 USD | ₹3.20T 38.67B USD | 39.37 | ₹276.00 3.34 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,071.10 37.16 USD |
-0.78
|
₹2.08T 25.21B USD | ₹5.91K 71.48 USD | ₹3,066.10 37.09 USD | ₹3,132.35 37.9 USD | ₹2.08T 25.21B USD | 48.18 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹409.70 4.96 USD |
-1.55
|
₹1.01T 12.25B USD | ₹104.52K 1.26K USD | ₹408.05 4.94 USD | ₹417.65 5.05 USD | ₹1.01T 12.25B USD | 27.34 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,843.35 288.46 USD |
+1.81
|
₹860.29B 10.41B USD | ₹29.78K 360.34 USD | ₹23,290.00 281.77 USD | ₹24,121.15 291.83 USD | ₹860.29B 10.41B USD | 50.07 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,809.40 58.19 USD |
-0.26
|
₹371.61B 4.5B USD | ₹2.95K 35.63 USD | ₹4,775.00 57.77 USD | ₹4,863.00 58.83 USD | ₹371.61B 4.5B USD | 37.45 | ₹128.41 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,635.25 19.78 USD |
-0.99
|
₹306.72B 3.71B USD | ₹5.04K 60.99 USD | ₹1,633.00 19.76 USD | ₹1,671.60 20.22 USD | ₹306.72B 3.71B USD | 26.88 | ₹60.83 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,314.90 15.91 USD |
-0.69
|
₹246.92B 2.99B USD | ₹6.24K 75.53 USD | ₹1,311.00 15.86 USD | ₹1,325.20 16.03 USD | ₹246.92B 2.99B USD | 9.34 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹851.65 10.3 USD |
+0.23
|
₹201.24B 2.43B USD | ₹109.03K 1.32K USD | ₹838.40 10.14 USD | ₹854.00 10.33 USD | ₹201.24B 2.43B USD | 28.73 | ₹29.64 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹376.55 4.56 USD |
0
|
₹175.04B 2.12B USD | ₹4.90K 59.28 USD | ₹374.15 4.53 USD | ₹380.45 4.6 USD | ₹175.04B 2.12B USD | 0 | -₹2.18 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.85 3.75 USD |
-1.67
|
₹110.66B 1.34B USD | ₹17.86K 216.12 USD | ₹307.00 3.71 USD | ₹322.05 3.9 USD | ₹110.66B 1.34B USD | 30.76 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹207.75 2.51 USD |
+0.1
|
₹83.97B 1.02B USD | ₹23.29K 281.75 USD | ₹206.75 2.5 USD | ₹212.35 2.57 USD | ₹83.97B 1.02B USD | 21.32 | ₹9.74 0.12 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹589.65 7.13 USD |
<0.01
|
₹73.23B 885.9M USD | ₹3.14K 37.93 USD | ₹588.40 7.12 USD | ₹595.50 7.2 USD | ₹73.23B 885.9M USD | 15.77 | ₹37.38 0.45 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹933.50 11.29 USD |
-2.27
|
₹71.88B 869.68M USD | ₹3.17K 38.4 USD | ₹927.40 11.22 USD | ₹956.05 11.57 USD | ₹71.88B 869.68M USD | 13.84 | ₹67.42 0.82 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹148.05 1.79 USD |
-1
|
₹33.55B 405.93M USD | ₹4.62K 55.83 USD | ₹147.95 1.79 USD | ₹151.80 1.84 USD | ₹33.55B 405.93M USD | 26.11 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹131.25 1.59 USD |
-1.8
|
₹26.97B 326.25M USD | ₹10.13K 122.57 USD | ₹130.55 1.58 USD | ₹133.65 1.62 USD | ₹26.97B 326.25M USD | 8.13 | ₹16.14 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹834.20 10.09 USD |
-1.04
|
₹22.94B 277.51M USD | ₹1.00K 12.13 USD | ₹827.00 10.01 USD | ₹846.50 10.24 USD | ₹22.94B 277.51M USD | 29.73 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹171.60 2.08 USD |
-1.86
|
₹22.43B 271.36M USD | ₹3.19K 38.59 USD | ₹171.40 2.07 USD | ₹175.45 2.12 USD | ₹22.43B 271.36M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹161.10 1.95 USD |
-1.98
|
₹20.77B 251.27M USD | ₹1.36K 16.42 USD | ₹160.65 1.94 USD | ₹164.05 1.98 USD | ₹20.77B 251.27M USD | 10.54 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.75 2.33 USD |
-3.38
|
₹13.89B 168.08M USD | ₹2.47K 29.83 USD | ₹191.95 2.32 USD | ₹200.40 2.42 USD | ₹13.89B 168.08M USD | 39.98 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.64 0.84 USD |
-1.04
|
₹10.30B 124.58M USD | ₹6.93K 83.87 USD | ₹69.35 0.84 USD | ₹71.25 0.86 USD | ₹10.30B 124.58M USD | 41.70 | ₹1.67 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹182.60 2.21 USD |
-1.51
|
₹8.26B 99.93M USD | ₹6.99K 84.53 USD | ₹182.00 2.2 USD | ₹188.15 2.28 USD | ₹8.26B 99.93M USD | 16.67 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹579.15 7.01 USD |
+0.44
|
₹8.11B 98.15M USD | ₹37.00 0.45 USD | ₹576.50 6.97 USD | ₹584.60 7.07 USD | ₹8.11B 98.15M USD | 24.42 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.58 0.7 USD |
-0.86
|
₹6.41B 77.53M USD | ₹15.30K 185.15 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.41B 77.53M USD | 44.29 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.00 0.22 USD |
+1.41
|
₹5.31B 64.24M USD | ₹165.24K 2K USD | ₹17.65 0.21 USD | ₹18.40 0.22 USD | ₹5.31B 64.24M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹419.95 5.08 USD |
-0.37
|
₹3.36B 40.65M USD | ₹5.07K 61.31 USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹3.36B 40.65M USD | 43.65 | ₹9.62 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹144.80 1.75 USD |
+3.39
|
₹2.54B 30.68M USD | ₹402.00 4.86 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹2.54B 30.68M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹460.00 5.57 USD | ₹136.50 1.65 USD | ₹139.60 1.69 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.99 0.51 USD |
+3.6
|
₹930.50M 11.26M USD | ₹1.02K 12.38 USD | ₹40.60 0.49 USD | ₹42.00 0.51 USD | ₹930.50M 11.26M USD | 323.00 | ₹0.13 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.08 0.48 USD |
-7.86
|
₹816.09M 9.87M USD | ₹529.00 6.4 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹816.09M 9.87M USD | 0 | -₹2.19 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.06 0.48 USD |
+0.23
|
₹321.15M 3.89M USD | ₹4.60K 55.69 USD | ₹40.00 0.48 USD | ₹41.59 0.5 USD | ₹321.15M 3.89M USD | 0 | -₹28.71 -0.3 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.79 0.25 USD |
-5.03
|
₹209.11M 2.53M USD | ₹4.95K 59.94 USD | ₹20.35 0.25 USD | ₹21.65 0.26 USD | ₹209.11M 2.53M USD | 0 | -₹0.12 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.81 0.13 USD |
-3.48
|
₹201.07M 2.43M USD | ₹7.75K 93.8 USD | ₹10.73 0.13 USD | ₹11.50 0.14 USD | ₹201.07M 2.43M USD | 0 | -₹0.50 -0.006 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
+4.99
|
₹187.66M 2.27M USD | ₹210.00 2.54 USD | ₹26.73 0.32 USD | ₹26.73 0.32 USD | ₹187.66M 2.27M USD | 0 | -₹0.49 -0.005 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.03 0.35 USD |
-4.03
|
₹153.89M 1.86M USD | ₹7.62K 92.15 USD | ₹28.53 0.35 USD | ₹30.24 0.37 USD | ₹153.89M 1.86M USD | 0 | -₹1.77 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.30 0.32 USD |
-0.38
|
₹141.49M 1.71M USD | ₹6.71K 81.13 USD | ₹24.50 0.3 USD | ₹29.02 0.35 USD | ₹141.49M 1.71M USD | 28.27 | ₹0.93 0.01 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹27.65 0.33 USD |
+4.97
|
₹139.46M 1.69M USD | ₹1.11K 13.45 USD | ₹27.65 0.33 USD | ₹27.65 0.33 USD | ₹139.46M 1.69M USD | 38.40 | ₹0.72 0.008 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 60.86 | ₹0.23 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}