$2.22T
Capitalizzazione totale
$78.91B
Volume totale
BTC 56.22%     ETH 8.94%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.78 0.13 USD
-2
₹3.35B 40.52M USD ₹53.72K 649.91 USD ₹10.67 0.13 USD ₹11.25 0.14 USD ₹3.35B 40.52M USD 0 -₹4.56 -0.05 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹10,866.15 131.46 USD
-0.41
₹3.20T 38.67B USD ₹37.46K 453.18 USD ₹10,818.50 130.89 USD ₹10,952.50 132.51 USD ₹3.20T 38.67B USD 39.37 ₹276.00 3.34 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,071.10 37.16 USD
-0.78
₹2.08T 25.21B USD ₹5.91K 71.48 USD ₹3,066.10 37.09 USD ₹3,132.35 37.9 USD ₹2.08T 25.21B USD 48.18 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹409.70 4.96 USD
-1.55
₹1.01T 12.25B USD ₹104.52K 1.26K USD ₹408.05 4.94 USD ₹417.65 5.05 USD ₹1.01T 12.25B USD 27.34 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹23,843.35 288.46 USD
+1.81
₹860.29B 10.41B USD ₹29.78K 360.34 USD ₹23,290.00 281.77 USD ₹24,121.15 291.83 USD ₹860.29B 10.41B USD 50.07 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹4,809.40 58.19 USD
-0.26
₹371.61B 4.5B USD ₹2.95K 35.63 USD ₹4,775.00 57.77 USD ₹4,863.00 58.83 USD ₹371.61B 4.5B USD 37.45 ₹128.41 1.55 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,635.25 19.78 USD
-0.99
₹306.72B 3.71B USD ₹5.04K 60.99 USD ₹1,633.00 19.76 USD ₹1,671.60 20.22 USD ₹306.72B 3.71B USD 26.88 ₹60.83 0.74 USD
in ACC Limited ACC.BO IN ₹1,314.90 15.91 USD
-0.69
₹246.92B 2.99B USD ₹6.24K 75.53 USD ₹1,311.00 15.86 USD ₹1,325.20 16.03 USD ₹246.92B 2.99B USD 9.34 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹851.65 10.3 USD
+0.23
₹201.24B 2.43B USD ₹109.03K 1.32K USD ₹838.40 10.14 USD ₹854.00 10.33 USD ₹201.24B 2.43B USD 28.73 ₹29.64 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹376.55 4.56 USD
0
₹175.04B 2.12B USD ₹4.90K 59.28 USD ₹374.15 4.53 USD ₹380.45 4.6 USD ₹175.04B 2.12B USD 0 -₹2.18 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹309.85 3.75 USD
-1.67
₹110.66B 1.34B USD ₹17.86K 216.12 USD ₹307.00 3.71 USD ₹322.05 3.9 USD ₹110.66B 1.34B USD 30.76 ₹10.07 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹207.75 2.51 USD
+0.1
₹83.97B 1.02B USD ₹23.29K 281.75 USD ₹206.75 2.5 USD ₹212.35 2.57 USD ₹83.97B 1.02B USD 21.32 ₹9.74 0.12 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹589.65 7.13 USD
<0.01
₹73.23B 885.9M USD ₹3.14K 37.93 USD ₹588.40 7.12 USD ₹595.50 7.2 USD ₹73.23B 885.9M USD 15.77 ₹37.38 0.45 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹933.50 11.29 USD
-2.27
₹71.88B 869.68M USD ₹3.17K 38.4 USD ₹927.40 11.22 USD ₹956.05 11.57 USD ₹71.88B 869.68M USD 13.84 ₹67.42 0.82 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹148.05 1.79 USD
-1
₹33.55B 405.93M USD ₹4.62K 55.83 USD ₹147.95 1.79 USD ₹151.80 1.84 USD ₹33.55B 405.93M USD 26.11 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹131.25 1.59 USD
-1.8
₹26.97B 326.25M USD ₹10.13K 122.57 USD ₹130.55 1.58 USD ₹133.65 1.62 USD ₹26.97B 326.25M USD 8.13 ₹16.14 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹834.20 10.09 USD
-1.04
₹22.94B 277.51M USD ₹1.00K 12.13 USD ₹827.00 10.01 USD ₹846.50 10.24 USD ₹22.94B 277.51M USD 29.73 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.BO IN ₹171.60 2.08 USD
-1.86
₹22.43B 271.36M USD ₹3.19K 38.59 USD ₹171.40 2.07 USD ₹175.45 2.12 USD ₹22.43B 271.36M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹161.10 1.95 USD
-1.98
₹20.77B 251.27M USD ₹1.36K 16.42 USD ₹160.65 1.94 USD ₹164.05 1.98 USD ₹20.77B 251.27M USD 10.54 ₹15.28 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹192.75 2.33 USD
-3.38
₹13.89B 168.08M USD ₹2.47K 29.83 USD ₹191.95 2.32 USD ₹200.40 2.42 USD ₹13.89B 168.08M USD 39.98 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹69.64 0.84 USD
-1.04
₹10.30B 124.58M USD ₹6.93K 83.87 USD ₹69.35 0.84 USD ₹71.25 0.86 USD ₹10.30B 124.58M USD 41.70 ₹1.67 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹182.60 2.21 USD
-1.51
₹8.26B 99.93M USD ₹6.99K 84.53 USD ₹182.00 2.2 USD ₹188.15 2.28 USD ₹8.26B 99.93M USD 16.67 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹579.15 7.01 USD
+0.44
₹8.11B 98.15M USD ₹37.00 0.45 USD ₹576.50 6.97 USD ₹584.60 7.07 USD ₹8.11B 98.15M USD 24.42 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹57.58 0.7 USD
-0.86
₹6.41B 77.53M USD ₹15.30K 185.15 USD ₹57.07 0.69 USD ₹58.99 0.71 USD ₹6.41B 77.53M USD 44.29 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹18.00 0.22 USD
+1.41
₹5.31B 64.24M USD ₹165.24K 2K USD ₹17.65 0.21 USD ₹18.40 0.22 USD ₹5.31B 64.24M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹118.00 1.43 USD
0
₹3.47B 41.94M USD ₹1.00 0.01 USD ₹118.00 1.43 USD ₹118.00 1.43 USD ₹3.47B 41.94M USD 0 -₹9.81 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹419.95 5.08 USD
-0.37
₹3.36B 40.65M USD ₹5.07K 61.31 USD ₹401.00 4.85 USD ₹433.50 5.24 USD ₹3.36B 40.65M USD 43.65 ₹9.62 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹144.80 1.75 USD
+3.39
₹2.54B 30.68M USD ₹402.00 4.86 USD ₹136.00 1.65 USD ₹145.00 1.75 USD ₹2.54B 30.68M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹65.28 0.79 USD
0
₹2.12B 25.67M USD ₹1.01K 12.2 USD ₹65.28 0.79 USD ₹65.28 0.79 USD ₹2.12B 25.67M USD 84.77 ₹0.77 0.009 USD
in Pacific Industries Limited PACIFICI.BO IN ₹136.50 1.65 USD
0
₹940.85M 11.38M USD ₹460.00 5.57 USD ₹136.50 1.65 USD ₹139.60 1.69 USD ₹940.85M 11.38M USD 47.23 ₹2.89 0.03 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹119.70 1.45 USD
0
₹930.53M 11.26M USD ₹64.00 0.77 USD ₹118.70 1.44 USD ₹119.70 1.45 USD ₹930.53M 11.26M USD 0 -₹34.95 -0.4 USD
in Barak Valley Cements Limited BVCL.BO IN ₹41.99 0.51 USD
+3.6
₹930.50M 11.26M USD ₹1.02K 12.38 USD ₹40.60 0.49 USD ₹42.00 0.51 USD ₹930.50M 11.26M USD 323.00 ₹0.13 0.001 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.08 0.48 USD
-7.86
₹816.09M 9.87M USD ₹529.00 6.4 USD ₹40.00 0.48 USD ₹45.99 0.56 USD ₹816.09M 9.87M USD 0 -₹2.19 -0.02 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.06 0.48 USD
+0.23
₹321.15M 3.89M USD ₹4.60K 55.69 USD ₹40.00 0.48 USD ₹41.59 0.5 USD ₹321.15M 3.89M USD 0 -₹28.71 -0.3 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹20.79 0.25 USD
-5.03
₹209.11M 2.53M USD ₹4.95K 59.94 USD ₹20.35 0.25 USD ₹21.65 0.26 USD ₹209.11M 2.53M USD 0 -₹0.12 -0.001 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.81 0.13 USD
-3.48
₹201.07M 2.43M USD ₹7.75K 93.8 USD ₹10.73 0.13 USD ₹11.50 0.14 USD ₹201.07M 2.43M USD 0 -₹0.50 -0.006 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.73 0.32 USD
+4.99
₹187.66M 2.27M USD ₹210.00 2.54 USD ₹26.73 0.32 USD ₹26.73 0.32 USD ₹187.66M 2.27M USD 0 -₹0.49 -0.005 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹13.50 0.16 USD
0
₹178.40M 2.16M USD ₹10.00K 120.98 USD ₹13.50 0.16 USD ₹13.50 0.16 USD ₹178.40M 2.16M USD 1350.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹29.03 0.35 USD
-4.03
₹153.89M 1.86M USD ₹7.62K 92.15 USD ₹28.53 0.35 USD ₹30.24 0.37 USD ₹153.89M 1.86M USD 0 -₹1.77 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹26.30 0.32 USD
-0.38
₹141.49M 1.71M USD ₹6.71K 81.13 USD ₹24.50 0.3 USD ₹29.02 0.35 USD ₹141.49M 1.71M USD 28.27 ₹0.93 0.01 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹27.65 0.33 USD
+4.97
₹139.46M 1.69M USD ₹1.11K 13.45 USD ₹27.65 0.33 USD ₹27.65 0.33 USD ₹139.46M 1.69M USD 38.40 ₹0.72 0.008 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.05 0.27 USD
0
₹69.03M 835.14K USD ₹101.00 1.22 USD ₹22.05 0.27 USD ₹22.05 0.27 USD ₹69.03M 835.14K USD 244.99 ₹0.09 0.001 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹14.00 0.17 USD
0
₹65.98M 798.3K USD ₹4.00 0.05 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹65.98M 798.3K USD 60.86 ₹0.23 0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency