Paese: India Borsa: BSE Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (45)
- {{country.name}}
- Tutti i paesi
- India (45)
BSE (45)
- {{item.name}}
- Tutte le borse
- BSE (45)
- NSE (28)
Materie Prime (45)
- {{item.name}}
- Tutti i settori
- Materie Prime (45)
Materiali da construzione (45)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.60 0.13 USD |
-1.66
|
₹3.29B 39.84M USD | ₹5.08K 61.44 USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹3.29B 39.84M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,727.00 129.78 USD |
-1.28
|
₹3.16T 38.18B USD | ₹2.47K 29.91 USD | ₹10,705.00 129.51 USD | ₹10,851.60 131.29 USD | ₹3.16T 38.18B USD | 38.71 | ₹277.09 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,060.00 37.02 USD |
-0.36
|
₹2.08T 25.12B USD | ₹1.58K 19.16 USD | ₹3,030.95 36.67 USD | ₹3,064.70 37.08 USD | ₹2.08T 25.12B USD | 48.01 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹409.00 4.95 USD |
-0.17
|
₹1.01T 12.23B USD | ₹13.44K 162.61 USD | ₹404.80 4.9 USD | ₹409.00 4.95 USD | ₹1.01T 12.23B USD | 27.30 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,655.00 286.19 USD |
-0.79
|
₹853.49B 10.33B USD | ₹84.00 1.02 USD | ₹23,510.00 284.43 USD | ₹23,824.30 288.23 USD | ₹853.49B 10.33B USD | 49.68 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,773.00 57.75 USD |
-0.76
|
₹368.80B 4.46B USD | ₹196.00 2.37 USD | ₹4,760.00 57.59 USD | ₹4,809.40 58.19 USD | ₹368.80B 4.46B USD | 37.17 | ₹128.41 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,618.90 19.59 USD |
-1
|
₹303.65B 3.67B USD | ₹692.00 8.37 USD | ₹1,611.60 19.5 USD | ₹1,646.65 19.92 USD | ₹303.65B 3.67B USD | 26.61 | ₹60.83 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,301.00 15.74 USD |
-1.06
|
₹244.31B 2.96B USD | ₹1.56K 18.87 USD | ₹1,297.00 15.69 USD | ₹1,315.00 15.91 USD | ₹244.31B 2.96B USD | 9.24 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹843.00 10.2 USD |
-1.01
|
₹199.19B 2.41B USD | ₹1.09K 13.19 USD | ₹841.65 10.18 USD | ₹850.35 10.29 USD | ₹199.19B 2.41B USD | 28.52 | ₹29.55 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹382.15 4.62 USD |
+1.49
|
₹177.64B 2.15B USD | ₹6.86K 82.96 USD | ₹370.45 4.48 USD | ₹386.55 4.68 USD | ₹177.64B 2.15B USD | 0 | -₹2.18 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹307.00 3.71 USD |
-0.92
|
₹109.65B 1.33B USD | ₹1.78K 21.47 USD | ₹304.00 3.68 USD | ₹307.00 3.71 USD | ₹109.65B 1.33B USD | 30.48 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹207.80 2.51 USD |
+0.02
|
₹83.99B 1.02B USD | ₹755.00 9.13 USD | ₹206.00 2.49 USD | ₹208.00 2.52 USD | ₹83.99B 1.02B USD | 21.37 | ₹9.72 0.12 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹585.95 7.09 USD |
-0.63
|
₹72.77B 880.35M USD | ₹115.00 1.39 USD | ₹582.20 7.04 USD | ₹586.75 7.1 USD | ₹72.77B 880.35M USD | 15.67 | ₹37.38 0.45 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹906.50 10.97 USD |
-2.89
|
₹69.81B 844.53M USD | ₹936.00 11.32 USD | ₹904.60 10.94 USD | ₹931.75 11.27 USD | ₹69.81B 844.53M USD | 13.44 | ₹67.42 0.82 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹147.95 1.79 USD |
-0.07
|
₹33.53B 405.66M USD | ₹74.00 0.9 USD | ₹147.05 1.78 USD | ₹149.85 1.81 USD | ₹33.53B 405.66M USD | 26.09 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹129.45 1.57 USD |
-1.37
|
₹26.60B 321.78M USD | ₹1.73K 20.89 USD | ₹128.80 1.56 USD | ₹130.40 1.58 USD | ₹26.60B 321.78M USD | 7.86 | ₹16.45 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹830.95 10.05 USD |
-0.39
|
₹22.85B 276.43M USD | ₹19.00 0.23 USD | ₹821.40 9.94 USD | ₹830.95 10.05 USD | ₹22.85B 276.43M USD | 29.62 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.65 2.05 USD |
-1.14
|
₹22.17B 268.27M USD | ₹316.00 3.82 USD | ₹169.65 2.05 USD | ₹170.80 2.07 USD | ₹22.17B 268.27M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹160.35 1.94 USD |
-0.47
|
₹20.67B 250.1M USD | ₹87.00 1.05 USD | ₹159.05 1.92 USD | ₹160.40 1.94 USD | ₹20.67B 250.1M USD | 10.49 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹190.00 2.3 USD |
-1.43
|
₹13.69B 165.69M USD | ₹291.00 3.52 USD | ₹190.00 2.3 USD | ₹192.00 2.32 USD | ₹13.69B 165.69M USD | 39.41 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.59 0.84 USD |
-0.07
|
₹10.29B 124.49M USD | ₹19.00 0.23 USD | ₹68.69 0.83 USD | ₹70.50 0.85 USD | ₹10.29B 124.49M USD | 41.17 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹182.60 2.21 USD |
-1.51
|
₹8.26B 99.93M USD | ₹6.99K 84.53 USD | ₹182.00 2.2 USD | ₹188.15 2.28 USD | ₹8.26B 99.93M USD | 16.67 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹582.00 7.04 USD |
+0.49
|
₹8.15B 98.63M USD | ₹3.00 0.04 USD | ₹575.00 6.96 USD | ₹582.00 7.04 USD | ₹8.15B 98.63M USD | 24.54 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.58 0.7 USD |
0
|
₹6.41B 77.53M USD | ₹6.00 0.07 USD | ₹57.58 0.7 USD | ₹57.58 0.7 USD | ₹6.41B 77.53M USD | 44.29 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.68 0.21 USD |
-1.78
|
₹5.22B 63.1M USD | ₹392.00 4.74 USD | ₹17.68 0.21 USD | ₹17.99 0.22 USD | ₹5.22B 63.1M USD | 0 | -₹4.26 -0.05 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹440.00 5.32 USD |
+4.77
|
₹3.52B 42.59M USD | ₹16.00 0.19 USD | ₹440.00 5.32 USD | ₹440.90 5.33 USD | ₹3.52B 42.59M USD | 45.73 | ₹9.62 0.12 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹145.00 1.75 USD |
+0.14
|
₹2.54B 30.72M USD | ₹402.00 4.86 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹2.54B 30.72M USD | 0 | -₹3.74 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹460.00 5.57 USD | ₹136.50 1.65 USD | ₹139.60 1.69 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.95 0.51 USD |
-0.1
|
₹929.61M 11.25M USD | ₹3.00 0.04 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹929.61M 11.25M USD | 322.69 | ₹0.13 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹44.00 0.53 USD |
+9.78
|
₹895.90M 10.84M USD | ₹2.00 0.02 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹895.90M 10.84M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
-0.15
|
₹320.67M 3.88M USD | ₹4.60K 55.69 USD | ₹40.00 0.48 USD | ₹41.59 0.5 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.01 0.24 USD |
-3.75
|
₹201.27M 2.44M USD | ₹3.00 0.04 USD | ₹20.01 0.24 USD | ₹20.01 0.24 USD | ₹201.27M 2.44M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.73 0.13 USD |
-0.74
|
₹199.58M 2.41M USD | ₹7.75K 93.8 USD | ₹10.73 0.13 USD | ₹11.50 0.14 USD | ₹199.58M 2.41M USD | 0 | -₹0.50 -0.006 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹210.00 2.54 USD | ₹26.73 0.32 USD | ₹26.73 0.32 USD | ₹187.66M 2.27M USD | 0 | -₹0.49 -0.005 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹28.90 0.35 USD |
+9.89
|
₹155.48M 1.88M USD | ₹1.00 0.01 USD | ₹28.90 0.35 USD | ₹28.90 0.35 USD | ₹155.48M 1.88M USD | 31.07 | ₹0.93 0.01 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.03 0.35 USD |
0
|
₹153.89M 1.86M USD | ₹7.62K 92.15 USD | ₹28.53 0.35 USD | ₹30.24 0.37 USD | ₹153.89M 1.86M USD | 0 | -₹1.84 -0.02 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹29.03 0.35 USD |
+4.99
|
₹146.42M 1.77M USD | ₹41.00 0.5 USD | ₹29.03 0.35 USD | ₹29.03 0.35 USD | ₹146.42M 1.77M USD | 40.31 | ₹0.72 0.008 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 60.86 | ₹0.23 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}