Ergebnisseite 11 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq Latin America Financials NQLA30LMT | 1501.38 USD — |
+0.12
|
— — | 1492.51 USD — | 1521.53 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3895.48 EUR 4258.28 USD |
+0.71
|
— — | 3876.35 EUR 4237.38 USD | 3922.38 EUR 4287.69 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 337.54 SEK 32.95 USD |
-1.52
|
— — | 337.54 SEK 32.95 USD | 337.54 SEK 32.95 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 93.41 USD — |
+0.34
|
— — | 92.93 USD — | 93.46 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 112.13 USD — |
+0.3
|
— — | 111.06 USD — | 112.5 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 24462.07 USD — |
+0.16
|
— — | 24385.31 USD — | 24636.68 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3088.12 SEK 301.44 USD |
-2.69
|
— — | 3088.12 SEK 301.44 USD | 3088.12 SEK 301.44 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8356.38 SEK 815.69 USD |
-1.53
|
— — | 8356.38 SEK 815.69 USD | 8356.38 SEK 815.69 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1506.78 USD — |
-0.47
|
— — | 1506.14 USD — | 1528.23 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 4813.47 USD — |
+0.22
|
— — | 4781.29 USD — | 4846.82 USD — | 32 - | — — |
| NASDAQ-100 Total Return XNDX | 25573.73 USD — |
+0.16
|
— — | 25493.49 USD — | 25756.28 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 176.29 SEK 17.21 USD |
-0.24
|
— — | 172.31 SEK 16.82 USD | 180.88 SEK 17.66 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4901.38 SEK 478.44 USD |
-2.66
|
— — | 4872.72 SEK 475.64 USD | 5001.3 SEK 488.19 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Financials GI SX30GI | 6212.03 SEK 606.37 USD |
-2.31
|
— — | 6175.81 SEK 602.84 USD | 6319.56 SEK 616.87 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5886.43 SEK 574.59 USD |
-0.48
|
— — | 5886.43 SEK 574.59 USD | 5886.43 SEK 574.59 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3488.05 SEK 340.48 USD |
-2.31
|
— — | 3467.71 SEK 338.49 USD | 3548.43 SEK 346.37 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6681.88 SEK 652.23 USD |
-1.13
|
— — | 6633.7 SEK 647.53 USD | 6804.37 SEK 664.19 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 211.12 USD — |
+0.15
|
— — | 210.46 USD — | 212.63 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4423.63 USD — |
-0.3
|
— — | 4395.67 USD — | 4443.6 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3313.58 SEK 323.45 USD |
-1.02
|
— — | 3313.58 SEK 323.45 USD | 3313.58 SEK 323.45 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10707.85 SEK 1045.22 USD |
-3.19
|
— — | 10707.85 SEK 1045.22 USD | 10707.85 SEK 1045.22 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1237.61 USD — |
+0.24
|
— — | 1228.59 USD — | 1238.99 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2501.57 SEK 244.18 USD |
-1.82
|
— — | 2490.52 SEK 243.11 USD | 2535.02 SEK 247.45 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1279.29 USD — |
+0.24
|
— — | 1269.98 USD — | 1280.73 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1776.8 USD — |
-1.5
|
— — | 1767.05 USD — | 1793.23 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 875.47 EUR 957.01 USD |
+0.56
|
— — | 871.33 EUR 952.48 USD | 884.51 EUR 966.89 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1952.5 SEK 190.59 USD |
-2.76
|
— — | 1952.5 SEK 190.59 USD | 1952.5 SEK 190.59 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3000.29 SEK 292.87 USD |
-2.78
|
— — | 3000.29 SEK 292.87 USD | 3000.29 SEK 292.87 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 26.89 USD — |
-0.27
|
— — | 26.44 USD — | 26.91 USD — | 53 - | — — |
| NASDAQ MEA TR Index NQMEAT | 1912.44 USD — |
-1.5
|
— — | 1901.95 USD — | 1930.13 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3958.98 SEK 386.45 USD |
-2.25
|
— — | 3944.6 SEK 385.04 USD | 4022.63 SEK 392.66 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 925.93 SEK 90.38 USD |
-2.36
|
— — | 925.93 SEK 90.38 USD | 925.93 SEK 90.38 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1190.24 SEK 116.18 USD |
-2.1
|
— — | 1190.24 SEK 116.18 USD | 1190.24 SEK 116.18 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 6453.88 SEK 629.98 USD |
+0.37
|
— — | 6453.88 SEK 629.98 USD | 6453.88 SEK 629.98 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 57.12 USD — |
+0.18
|
— — | 56.73 USD — | 57.18 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 40.09 USD — |
-0.37
|
— — | 39.73 USD — | 40.12 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2371.11 SEK 231.45 USD |
-1.9
|
— — | 2371.11 SEK 231.45 USD | 2371.11 SEK 231.45 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 553.07 EUR 604.59 USD |
+0.02
|
— — | 548.87 EUR 599.98 USD | 553.07 EUR 604.59 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1936.37 SEK 189.01 USD |
-2.15
|
— — | 1927.97 SEK 188.19 USD | 1968.57 SEK 192.16 USD | 125 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1694.84 SEK 165.44 USD |
-5.07
|
— — | 1693.44 SEK 165.3 USD | 1752.52 SEK 171.07 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 80.81 USD — |
+0.37
|
— — | 80.5 USD — | 80.84 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10637.39 SEK 1038.34 USD |
-3.23
|
— — | 10637.39 SEK 1038.34 USD | 10637.39 SEK 1038.34 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1095.76 EUR 1197.81 USD |
0
|
— — | 1095.76 EUR 1197.81 USD | 1104.81 EUR 1207.71 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 400.22 USD — |
-2.45
|
— — | 394.44 USD — | 402.08 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1447.37 USD — |
+0.7
|
— — | 1429.63 USD — | 1447.37 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3088.12 SEK 301.44 USD |
-2.69
|
— — | 3088.12 SEK 301.44 USD | 3154.04 SEK 307.87 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4263.35 SEK 416.16 USD |
-2.69
|
— — | 4263.35 SEK 416.16 USD | 4263.35 SEK 416.16 USD | 44 - | — — |