Página 11 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1084)
- Suecia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Leisure Goods PI SX402030PI | 2471.55 SEK 241.25 USD |
-4.36
|
— — | 2471.55 SEK 241.25 USD | 2471.55 SEK 241.25 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3361.84 SEK 328.16 USD |
-5.15
|
— — | 3272.47 SEK 319.43 USD | 3554.76 SEK 346.99 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1214.33 USD — |
-1.81
|
— — | 1183.25 USD — | 1251.55 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3319 EUR 3628.12 USD |
+0.8
|
— — | 3136.9 EUR 3429.06 USD | 3452.96 EUR 3774.55 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 340.91 SEK 33.28 USD |
-4.26
|
— — | 340.91 SEK 33.28 USD | 340.91 SEK 33.28 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 95.18 USD — |
-1.54
|
— — | 95.14 USD — | 96.63 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 98.15 USD — |
-0.14
|
— — | 94 USD — | 102.86 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 20184.18 USD — |
+0.19
|
— — | 19155.35 USD — | 21064.89 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2854.77 SEK 278.66 USD |
-6.94
|
— — | 2854.77 SEK 278.66 USD | 2854.77 SEK 278.66 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7239.07 SEK 706.62 USD |
-4.39
|
— — | 7239.07 SEK 706.62 USD | 7239.07 SEK 706.62 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1280.96 USD — |
-2.85
|
— — | 1260.34 USD — | 1323.76 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 3694.95 USD — |
+2.7
|
— — | 3388.62 USD — | 3896.07 USD — | 32 - | — — |
| NASDAQ 100 Total Return Index XNDX | 21096.08 USD — |
+0.19
|
— — | 20020.77 USD — | 22016.89 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 190.95 SEK 18.64 USD |
-6.06
|
— — | 185.78 SEK 18.13 USD | 200.34 SEK 19.56 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4342.21 SEK 423.85 USD |
-6.19
|
— — | 4163.62 SEK 406.42 USD | 4613.11 SEK 450.3 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Financials GI SX30GI | 5255.4 SEK 512.99 USD |
-5.17
|
— — | 5032.87 SEK 491.27 USD | 5542.75 SEK 541.04 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5243.17 SEK 511.8 USD |
-5.05
|
— — | 5243.17 SEK 511.8 USD | 5243.17 SEK 511.8 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 71.1 USD — |
0
|
— — | 69.49 USD — | 69.49 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 2974.66 SEK 290.36 USD |
-5.17
|
— — | 2848.7 SEK 278.07 USD | 3137.31 SEK 306.24 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6639.05 SEK 648.05 USD |
-3.63
|
— — | 6543.45 SEK 638.72 USD | 6923.08 SEK 675.78 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 174.31 USD — |
+0.19
|
— — | 165.42 USD — | 181.91 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 710.5 USD — |
-2.49
|
— — | 779.39 USD — | 833.26 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4172.84 USD — |
-1.22
|
— — | 4004.28 USD — | 4291.75 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3002.3 SEK 293.06 USD |
-4.78
|
— — | 3002.3 SEK 293.06 USD | 3002.3 SEK 293.06 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 9530.1 SEK 930.26 USD |
-5.01
|
— — | 9530.1 SEK 930.26 USD | 9530.1 SEK 930.26 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1052.53 USD — |
-0.4
|
— — | 1006.14 USD — | 1095.4 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2179.39 SEK 212.74 USD |
-4.72
|
— — | 2097.58 SEK 204.75 USD | 2296.14 SEK 224.13 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1086.62 USD — |
-0.4
|
— — | 1038.73 USD — | 1130.89 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1465.69 USD — |
-2.96
|
— — | 1401.9 USD — | 1497.48 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 862.47 EUR 942.79 USD |
-0.85
|
— — | 848.48 EUR 927.5 USD | 864.13 EUR 944.61 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1656.78 SEK 161.72 USD |
-3.83
|
— — | 1656.78 SEK 161.72 USD | 1656.78 SEK 161.72 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2583.84 SEK 252.21 USD |
-4.37
|
— — | 2583.84 SEK 252.21 USD | 2583.84 SEK 252.21 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 24.57 USD — |
-0.65
|
— — | 23.44 USD — | 25.75 USD — | 53 - | — — |
| NASDAQ MEA Index NQMEAT | 1575.26 USD — |
-2.96
|
— — | 1506.7 USD — | 1609.42 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3429.1 SEK 334.72 USD |
-4.32
|
— — | 3278.45 SEK 320.02 USD | 3622.82 SEK 353.63 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 809.84 SEK 79.05 USD |
-4.57
|
— — | 809.84 SEK 79.05 USD | 809.84 SEK 79.05 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1038.32 SEK 101.35 USD |
-4.47
|
— — | 1038.32 SEK 101.35 USD | 1038.32 SEK 101.35 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 4391.64 SEK 428.68 USD |
-0.31
|
— — | 4391.64 SEK 428.68 USD | 4391.64 SEK 428.68 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 49.24 USD — |
-0.53
|
— — | 47.25 USD — | 50.9 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 38.89 USD — |
-4
|
— — | 37.95 USD — | 40.65 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 3482.49 USD — | 3482.49 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2150.45 SEK 209.91 USD |
-3.93
|
— — | 2150.45 SEK 209.91 USD | 2150.45 SEK 209.91 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 457.56 EUR 500.17 USD |
-4.62
|
— — | 446.39 EUR 487.96 USD | 479.74 EUR 524.42 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1684.33 SEK 164.41 USD |
-4.86
|
— — | 1628.86 SEK 159 USD | 1777.44 SEK 173.5 USD | 125 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1526.26 SEK 148.98 USD |
-4.63
|
— — | 1487.85 SEK 145.23 USD | 1603.45 SEK 156.52 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 80.52 USD — |
-1.35
|
— — | 80.33 USD — | 81.35 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 8669.08 SEK 846.21 USD |
-3.82
|
— — | 8669.08 SEK 846.21 USD | 8669.08 SEK 846.21 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1050.48 EUR 1148.32 USD |
0
|
— — | 1050.48 EUR 1148.31 USD | 1050.48 EUR 1148.31 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 338.89 USD — |
-0.04
|
— — | 322.05 USD — | 359.1 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1147.3 USD — |
+0.47
|
— — | 1083.08 USD — | 1194.07 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 2854.77 SEK 278.66 USD |
-6.94
|
— — | 2854.77 SEK 278.66 USD | 3008.96 SEK 293.71 USD | 44 - | — — |