結果ページ11 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1088)
- スウェーデン (17)
Nasdaq GIDS (1105)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq Latin America Financials NQLA30LMT | 1604.47 USD — |
+1.46
|
— — | 1601.14 USD — | 1609.34 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 4051.85 EUR 4429.22 USD |
+1.13
|
— — | 4022.48 EUR 4397.11 USD | 4057.8 EUR 4435.72 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 382.05 SEK 37.29 USD |
+1.27
|
— — | 382.05 SEK 37.29 USD | 382.05 SEK 37.29 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 94.64 USD — |
-0.42
|
— — | 94.54 USD — | 95.21 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 123.01 USD — |
+1.14
|
— — | 122.23 USD — | 123.94 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 26513.37 USD — |
+1
|
— — | 26361.7 USD — | 26547 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3324.68 SEK 324.53 USD |
+0.11
|
— — | 3324.68 SEK 324.53 USD | 3324.68 SEK 324.53 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8458.77 SEK 825.68 USD |
+0.06
|
— — | 8458.77 SEK 825.68 USD | 8458.77 SEK 825.68 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1621.68 USD — |
+1.68
|
— — | 1614.82 USD — | 1623.15 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 5647.12 USD — |
+0.64
|
— — | 5630.24 USD — | 5668.14 USD — | 32 - | — — |
| NASDAQ-100 Total Return XNDX | 27726.53 USD — |
+1
|
— — | 27567.8 USD — | 27761.7 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 211.98 SEK 20.69 USD |
+4.68
|
— — | 210.75 SEK 20.57 USD | 216.66 SEK 21.15 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5043.98 SEK 492.36 USD |
+0.37
|
— — | 5018.07 SEK 489.83 USD | 5070.19 SEK 494.91 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Financials GI SX30GI | 6358.91 SEK 620.71 USD |
+0.39
|
— — | 6335.29 SEK 618.4 USD | 6400.35 SEK 624.75 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5570.99 SEK 543.8 USD |
+1.58
|
— — | 5570.99 SEK 543.8 USD | 5570.99 SEK 543.8 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3566.75 SEK 348.16 USD |
+0.39
|
— — | 3553.5 SEK 346.87 USD | 3589.99 SEK 350.43 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6581.96 SEK 642.48 USD |
+0.75
|
— — | 6565.25 SEK 640.85 USD | 6609.22 SEK 645.14 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 228.67 USD — |
+0.99
|
— — | 227.36 USD — | 228.96 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4719.35 USD — |
+0.5
|
— — | 4678.58 USD — | 4723.18 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3160.66 SEK 308.52 USD |
-1.23
|
— — | 3160.66 SEK 308.52 USD | 3160.66 SEK 308.52 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10761.33 SEK 1050.44 USD |
+1.03
|
— — | 10761.33 SEK 1050.44 USD | 10761.33 SEK 1050.44 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1312.68 USD — |
+0.69
|
— — | 1308.2 USD — | 1315.6 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2512.53 SEK 245.25 USD |
-0.39
|
— — | 2503.32 SEK 244.36 USD | 2522.01 SEK 246.18 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1358.35 USD — |
+0.7
|
— — | 1353.72 USD — | 1361.37 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1999.03 USD — |
+1.11
|
— — | 1992.76 USD — | 2008.19 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 893.52 EUR 976.73 USD |
+0.06
|
— — | 891.77 EUR 974.82 USD | 895.3 EUR 978.68 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 2063.22 SEK 201.4 USD |
+0.65
|
— — | 2063.22 SEK 201.4 USD | 2063.22 SEK 201.4 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3029.98 SEK 295.76 USD |
-0.34
|
— — | 3029.98 SEK 295.76 USD | 3029.98 SEK 295.76 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 28.52 USD — |
-0.47
|
— — | 28.43 USD — | 28.77 USD — | 53 - | — — |
| NASDAQ MEA TR Index NQMEAT | 2153.4 USD — |
+1.11
|
— — | 2146.63 USD — | 2163.26 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3997.98 SEK 390.25 USD |
-0.35
|
— — | 3979.28 SEK 388.43 USD | 4008.39 SEK 391.27 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 946.82 SEK 92.42 USD |
-2.28
|
— — | 946.82 SEK 92.42 USD | 946.82 SEK 92.42 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1163.04 SEK 113.53 USD |
-3.1
|
— — | 1163.04 SEK 113.53 USD | 1163.04 SEK 113.53 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7729.65 SEK 754.51 USD |
+2.59
|
— — | 7729.65 SEK 754.51 USD | 7729.65 SEK 754.51 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 60.05 USD — |
+0.71
|
— — | 59.62 USD — | 60.12 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 42.44 USD — |
+0.55
|
— — | 42.17 USD — | 42.49 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2586.06 SEK 252.43 USD |
-1.48
|
— — | 2586.06 SEK 252.43 USD | 2586.06 SEK 252.43 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1961.25 SEK 191.44 USD |
-0.18
|
— — | 1953.15 SEK 190.65 USD | 1965.79 SEK 191.89 USD | 125 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1823.07 SEK 177.95 USD |
+0.36
|
— — | 1807.51 SEK 176.43 USD | 1824.57 SEK 178.1 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 82.33 USD — |
-0.22
|
— — | 82.23 USD — | 82.4 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11588.94 SEK 1131.22 USD |
+2.24
|
— — | 11588.94 SEK 1131.22 USD | 11588.94 SEK 1131.22 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1086.7 EUR 1187.91 USD |
-9.09
|
— — | 1195.37 EUR 1306.7 USD | 1213.48 EUR 1326.5 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 452.7 USD — |
+2.95
|
— — | 446.89 USD — | 453.15 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1595.28 USD — |
+1.24
|
— — | 1594.41 USD — | 1595.71 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3324.68 SEK 324.53 USD |
+0.11
|
— — | 3301.18 SEK 322.24 USD | 3342.69 SEK 326.29 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4594.56 SEK 448.49 USD |
+0.11
|
— — | 4594.56 SEK 448.49 USD | 4594.56 SEK 448.49 USD | 44 - | — — |