結果ページ2 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
594.02 USD — |
+1.59
|
85.68M USD — | 582.31 USD — | 594.39 USD — | — - | 85.68M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
461.45 USD — |
-1.44
|
82.78M USD — | 461.26 USD — | 468.83 USD — | — - | 82.78M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1550.32 USD — |
+2.57
|
82.57M USD — | 1517.28 USD — | 1550.38 USD — | — - | 82.57M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
555.72 USD — |
-0.07
|
77.88M USD — | 538.62 USD — | 557.65 USD — | — - | 77.88M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2200.24 USD — |
-2.19
|
76.56M USD — | 2199.72 USD — | 2244.11 USD — | — - | 76.56M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
901.37 USD — |
+0.38
|
76.2M USD — | 898.67 USD — | 912.48 USD — | — - | 76.2M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2266.41 USD — |
-1.26
|
75.92M USD — | 2259.77 USD — | 2289.89 USD — | — - | 75.92M USD — |
|
Dow Jones Utility Average
DJU
US
|
1127.08 USD — |
+0.59
|
74.32M USD — | 1119.84 USD — | 1133.19 USD — | 15 - | 74.32M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
521.05 USD — |
-0.87
|
72.18M USD — | 520.88 USD — | 527.08 USD — | — - | 72.18M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21795.83 USD — |
+0.73
|
71.9M USD — | 21615.29 USD — | 22025.33 USD — | 20 - | 71.9M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1023.46 USD — |
-0.05
|
70.58M USD — | 1021.12 USD — | 1029.67 USD — | — - | 70.58M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1291.74 USD — |
+0.4
|
70.11M USD — | 1287.31 USD — | 1307.54 USD — | — - | 70.11M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
387.99 USD — |
-1.49
|
69.48M USD — | 386.7 USD — | 396.07 USD — | — - | 69.48M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2694.19 USD — |
-4.71
|
69.27M USD — | 2688.45 USD — | 2798.87 USD — | — - | 69.27M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3159.99 USD — |
-1.51
|
68.82M USD — | 3150.44 USD — | 3207.7 USD — | — - | 68.82M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
286.7 USD — |
+1.57
|
68.31M USD — | 282.38 USD — | 287.8 USD — | — - | 68.31M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
383.72 USD — |
+0.55
|
68.24M USD — | 380.88 USD — | 386.5 USD — | — - | 68.24M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.22 USD — |
+0.41
|
68.22M USD — | 131.68 USD — | 134.44 USD — | — - | 68.22M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3370.25 USD — |
+0.59
|
67.78M USD — | 3343.47 USD — | 3402.5 USD — | — - | 67.78M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
466.27 USD — |
+0.94
|
67.76M USD — | 456.25 USD — | 466.34 USD — | — - | 67.76M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1214.1 USD — |
+0.88
|
67.29M USD — | 1200.73 USD — | 1226.48 USD — | — - | 67.29M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
455.98 USD — |
-1.32
|
66.78M USD — | 455.78 USD — | 462.94 USD — | — - | 66.78M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2896.81 USD — |
+1.31
|
65.61M USD — | 2866 USD — | 2912.66 USD — | — - | 65.61M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1033.09 USD — |
-2.06
|
63.98M USD — | 1028.76 USD — | 1048.45 USD — | — - | 63.98M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
926.5 USD — |
+0.29
|
63.79M USD — | 917.44 USD — | 929.22 USD — | 35 - | 63.79M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3176.66 USD — |
+1.67
|
62.01M USD — | 3135.74 USD — | 3184.02 USD — | — - | 62.01M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.52 USD — |
-3.13
|
62M USD — | 10.49 USD — | 10.84 USD — | — - | 62M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
620.18 USD — |
-0.74
|
60.76M USD — | 614.02 USD — | 620.97 USD — | — - | 60.76M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
871.58 USD — |
+0.04
|
59.37M USD — | 869.11 USD — | 876.85 USD — | — - | 59.37M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1005.98 USD — |
-0.09
|
59.09M USD — | 1003.34 USD — | 1011.79 USD — | — - | 59.09M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3626.02 USD — |
-1.16
|
57.15M USD — | 3619.36 USD — | 3677.81 USD — | — - | 57.15M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2428.52 USD — |
+1.41
|
57.14M USD — | 2384.55 USD — | 2429.87 USD — | — - | 57.14M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6339.08 USD — |
+1.72
|
55.89M USD — | 6232.46 USD — | 6353.28 USD — | — - | 55.89M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
359.64 USD — |
+0.86
|
55.74M USD — | 352.19 USD — | 360.11 USD — | — - | 55.74M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1159.84 USD — |
-1.17
|
55.17M USD — | 1149.63 USD — | 1174.62 USD — | — - | 55.17M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
764.12 USD — |
-1.94
|
54.54M USD — | 749.39 USD — | 773.2 USD — | — - | 54.54M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1244.72 USD — |
+0.19
|
53.84M USD — | 1241.74 USD — | 1261.7 USD — | — - | 53.84M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
184.83 USD — |
-1.48
|
52.29M USD — | 183.77 USD — | 188.44 USD — | — - | 52.29M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
413.39 USD — |
+0.33
|
51.81M USD — | 410.92 USD — | 416.76 USD — | — - | 51.81M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2727.55 USD — |
-2.19
|
51.21M USD — | 2726.93 USD — | 2781.76 USD — | — - | 51.21M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
640.03 USD — |
+2.06
|
49.07M USD — | 628.06 USD — | 640.07 USD — | — - | 49.07M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
764.44 USD — |
+0.02
|
48.64M USD — | 761.97 USD — | 768.84 USD — | — - | 48.64M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
272.04 USD — |
-0.62
|
47.78M USD — | 268.63 USD — | 276.33 USD — | — - | 47.78M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1089.41 USD — |
-0.13
|
46.87M USD — | 1087.36 USD — | 1099.95 USD — | — - | 46.87M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
355.43 USD — |
-1.07
|
46.04M USD — | 355.43 USD — | 360.72 USD — | — - | 46.04M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2522.25 USD — |
+0.09
|
44.66M USD — | 2495.24 USD — | 2536.06 USD — | — - | 44.66M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
750.41 USD — |
+0.46
|
43.5M USD — | 747.35 USD — | 756.52 USD — | — - | 43.5M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2967.88 USD — |
+4.17
|
43.5M USD — | 2871.38 USD — | 2984.38 USD — | — - | 43.5M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
994.08 USD — |
-1.82
|
42.83M USD — | 993.78 USD — | 1014.14 USD — | — - | 42.83M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1226.81 USD — |
+0.09
|
41.82M USD — | 1216.3 USD — | 1231.15 USD — | — - | 41.82M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
823.93 USD — |
+0.47
|
41.8M USD — | 816.38 USD — | 825.86 USD — | — - | 41.8M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1625.83 USD — |
-0.39
|
41.74M USD — | 1624 USD — | 1648.94 USD — | — - | 41.74M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
305.14 USD — |
+0.48
|
41.5M USD — | 302.99 USD — | 307.49 USD — | — - | 41.5M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2518.22 USD — |
-2.15
|
41.49M USD — | 2517.35 USD — | 2565.41 USD — | — - | 41.49M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1950.71 USD — |
+0.87
|
38.62M USD — | 1936.82 USD — | 1975.07 USD — | — - | 38.62M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
229.32 USD — |
+0.7
|
38.31M USD — | 222.43 USD — | 230.11 USD — | — - | 38.31M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1267.12 USD — |
-0.73
|
37.32M USD — | 1266.58 USD — | 1286.2 USD — | — - | 37.32M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
371.01 USD — |
+0.46
|
37.05M USD — | 364.26 USD — | 372.81 USD — | — - | 37.05M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1906.66 USD — |
+1.08
|
36.88M USD — | 1884.95 USD — | 1925.47 USD — | — - | 36.88M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
429.27 USD — |
+0.65
|
36.84M USD — | 425.97 USD — | 433.19 USD — | — - | 36.84M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
887.74 USD — |
+0.59
|
35.5M USD — | 877.69 USD — | 890.2 USD — | — - | 35.5M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1881.62 USD — |
-0.99
|
34.57M USD — | 1872.94 USD — | 1891.92 USD — | — - | 34.57M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
838.31 USD — |
-1.97
|
34.02M USD — | 831.94 USD — | 857.02 USD — | — - | 34.02M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1399.83 USD — |
+0.47
|
33.41M USD — | 1389.58 USD — | 1403.34 USD — | — - | 33.41M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1388.86 USD — |
-1.98
|
33.2M USD — | 1377.92 USD — | 1421 USD — | — - | 33.2M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1129.1 USD — |
-0.62
|
32.94M USD — | 1124.85 USD — | 1139.44 USD — | — - | 32.94M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1271.84 USD — |
+2.04
|
29.94M USD — | 1243.63 USD — | 1274.9 USD — | — - | 29.94M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
300.91 USD — |
0
|
29.73M USD — | 296.95 USD — | 303.58 USD — | — - | 29.73M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
29.8 USD — |
-0.2
|
29.6M USD — | 29.76 USD — | 30.08 USD — | — - | 29.6M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1070.36 USD — |
-3.92
|
29.23M USD — | 1069.94 USD — | 1110.71 USD — | — - | 29.23M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2485.34 USD — |
-1.51
|
29.1M USD — | 2477.23 USD — | 2518.79 USD — | — - | 29.1M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
287.51 USD — |
-2.14
|
28.36M USD — | 284.04 USD — | 293.81 USD — | — - | 28.36M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
174.86 USD — |
+1.62
|
27.37M USD — | 169.81 USD — | 174.97 USD — | — - | 27.37M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1149.34 USD — |
-1.77
|
26.95M USD — | 1149.05 USD — | 1174.74 USD — | — - | 26.95M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
475.19 USD — |
-2.05
|
25.94M USD — | 475 USD — | 482.26 USD — | — - | 25.94M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
745.6 USD — |
-0.9
|
25.82M USD — | 744.2 USD — | 750.15 USD — | — - | 25.82M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
854.43 USD — |
-1.77
|
25.32M USD — | 854.33 USD — | 873.27 USD — | — - | 25.32M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
385.87 USD — |
-0.29
|
25.03M USD — | 383.37 USD — | 389.86 USD — | — - | 25.03M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.29 USD — |
+0.99
|
24.1M USD — | 111.42 USD — | 112.77 USD — | — - | 24.1M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
943.26 USD — |
+0.51
|
22.6M USD — | 933.61 USD — | 946.17 USD — | — - | 22.6M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
9422.95 USD — |
+2.53
|
22.48M USD — | 9192.3 USD — | 9450.79 USD — | — - | 22.48M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
797.67 USD — |
+0.47
|
21.97M USD — | 787.46 USD — | 799.75 USD — | — - | 21.97M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
218.89 USD — |
+0.45
|
21.73M USD — | 216.43 USD — | 219.73 USD — | — - | 21.73M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
438.73 USD — |
-0.68
|
21.37M USD — | 438.49 USD — | 448.03 USD — | — - | 21.37M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
365.32 USD — |
-1.02
|
21.34M USD — | 365.32 USD — | 371.06 USD — | — - | 21.34M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3593.69 USD — |
+2.76
|
21.09M USD — | 3519.5 USD — | 3593.7 USD — | — - | 21.09M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2099.18 USD — |
-1.66
|
20.85M USD — | 2093.28 USD — | 2133.75 USD — | — - | 20.85M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
396.2 USD — |
+1.32
|
20.23M USD — | 389.67 USD — | 400.5 USD — | — - | 20.23M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
119.29 USD — |
+1.84
|
20.02M USD — | 116.91 USD — | 120.06 USD — | — - | 20.02M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
731.03 USD — |
-0.24
|
19.59M USD — | 729.45 USD — | 736.38 USD — | — - | 19.59M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1047.89 USD — |
+1.08
|
19.57M USD — | 1034.18 USD — | 1047.89 USD — | — - | 19.57M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2362.64 USD — |
+0.56
|
19.16M USD — | 2342.93 USD — | 2369.49 USD — | — - | 19.16M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
227.66 USD — |
-2.39
|
18.96M USD — | 224.41 USD — | 228.23 USD — | — - | 18.96M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2320.65 USD — |
+0.65
|
18.42M USD — | 2316.39 USD — | 2356.33 USD — | — - | 18.42M USD — |