結果ページ2 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 462.91 USD — |
-0.36
|
35.23M USD — | 456.97 USD — | 464.58 USD — | — - | 35.23M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 180.61 USD — |
-0.37
|
34.15M USD — | 179.76 USD — | 181.81 USD — | — - | 34.15M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 363.47 USD — |
-0.57
|
34.09M USD — | 362.36 USD — | 365.11 USD — | — - | 34.09M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 747.5 USD — |
-0.53
|
33.18M USD — | 743.62 USD — | 753.36 USD — | — - | 33.18M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 129.77 USD — |
-1.49
|
32.4M USD — | 129.12 USD — | 132.22 USD — | — - | 32.4M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 508.16 USD — |
-0.66
|
32.2M USD — | 506.55 USD — | 511.41 USD — | — - | 32.2M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 538.49 USD — |
-0.55
|
32.17M USD — | 536.74 USD — | 540.92 USD — | — - | 32.17M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1035.27 USD — |
+0.01
|
32.04M USD — | 1026.76 USD — | 1038.3 USD — | — - | 32.04M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 137.04 USD — |
-1.58
|
31.97M USD — | 136.48 USD — | 139.76 USD — | — - | 31.97M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 500.23 USD — |
-0.59
|
30.72M USD — | 498.44 USD — | 503.05 USD — | — - | 30.72M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 461.41 USD — |
+2.94
|
30.13M USD — | 448.91 USD — | 461.63 USD — | — - | 30.13M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2225.92 USD — |
-0.63
|
29.72M USD — | 2212.19 USD — | 2241.83 USD — | — - | 29.72M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 360.92 USD — |
+1.8
|
29.6M USD — | 353.28 USD — | 362.07 USD — | — - | 29.6M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1995.25 USD — |
+1.42
|
28.75M USD — | 1966.62 USD — | 1997.59 USD — | — - | 28.75M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 958.44 USD — |
-0.61
|
28.13M USD — | 952.24 USD — | 964.79 USD — | — - | 28.13M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1001 USD — |
+2.47
|
27.8M USD — | 979.89 USD — | 1002.71 USD — | — - | 27.8M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3072.52 USD — |
+1.22
|
27.37M USD — | 3028.67 USD — | 3075.42 USD — | — - | 27.37M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 470.86 USD — |
+0.15
|
27.26M USD — | 466.52 USD — | 470.89 USD — | — - | 27.26M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 365.5 USD — |
+1.92
|
26.83M USD — | 357.55 USD — | 366.31 USD — | — - | 26.83M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2926.75 USD — |
-0.37
|
26.8M USD — | 2911.08 USD — | 2944.71 USD — | — - | 26.8M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2736.08 USD — |
+0.61
|
26.39M USD — | 2705.84 USD — | 2741.14 USD — | — - | 26.39M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 766.26 USD — |
-0.33
|
25.8M USD — | 760.51 USD — | 768.38 USD — | 35 - | 25.8M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 348.5 USD — |
+0.11
|
25.72M USD — | 342.13 USD — | 348.85 USD — | — - | 25.72M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2769.52 USD — |
-0.71
|
24.53M USD — | 2753.15 USD — | 2791.08 USD — | — - | 24.53M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.91 USD — |
+0.11
|
24.35M USD — | 253.68 USD — | 256.15 USD — | — - | 24.35M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 938.44 USD — |
-0.63
|
24.34M USD — | 932.43 USD — | 945.12 USD — | — - | 24.34M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2980.97 USD — |
+1.04
|
23.59M USD — | 2941.18 USD — | 2985.6 USD — | — - | 23.59M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2593.74 USD — |
+1.94
|
23.45M USD — | 2565.7 USD — | 2612.12 USD — | — - | 23.45M USD — |
| Dow Jones Utility Average DJU | 1110.42 USD — |
+0.33
|
23.38M USD — | 1098.38 USD — | 1111.18 USD — | 15 - | 23.38M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2299.95 USD — |
+0.57
|
23.35M USD — | 2279.35 USD — | 2305.58 USD — | — - | 23.35M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2571.5 USD — |
+1.9
|
23.08M USD — | 2541.31 USD — | 2573.41 USD — | — - | 23.08M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1250.06 USD — |
+0.72
|
23.05M USD — | 1243.03 USD — | 1254.84 USD — | — - | 23.05M USD — |
| Dow Jones U.S. General Industri DJUSGI | 687.85 USD — |
-0.23
|
22.58M USD — | 682.4 USD — | 688.95 USD — | — - | 22.58M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.04 USD — |
+0.44
|
22.51M USD — | 361.58 USD — | 366.66 USD — | — - | 22.51M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2419.26 USD — |
+1.26
|
22.18M USD — | 2388.66 USD — | 2422.32 USD — | — - | 22.18M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4803.24 USD — |
+1.21
|
21.95M USD — | 4745.28 USD — | 4811.88 USD — | — - | 21.95M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 816.32 USD — |
-0.63
|
20.96M USD — | 811.22 USD — | 821.81 USD — | — - | 20.96M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 272.99 USD — |
-0.03
|
20.73M USD — | 268.3 USD — | 273.5 USD — | — - | 20.73M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 401.83 USD — |
-0.13
|
20.14M USD — | 399.13 USD — | 402.77 USD — | — - | 20.14M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 983.14 USD — |
-1.03
|
19.69M USD — | 982.88 USD — | 995.62 USD — | — - | 19.69M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 525.23 USD — |
+2
|
19.24M USD — | 514.53 USD — | 525.94 USD — | — - | 19.24M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2598.59 USD — |
-0.66
|
19.16M USD — | 2581.82 USD — | 2617.14 USD — | — - | 19.16M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.55 USD — |
-1.09
|
18.98M USD — | 151.4 USD — | 154.61 USD — | — - | 18.98M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 993.24 USD — |
-1.57
|
18.86M USD — | 989.85 USD — | 1005.31 USD — | — - | 18.86M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 916.41 USD — |
-0.3
|
18.75M USD — | 910.33 USD — | 919.94 USD — | — - | 18.75M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1659.65 USD — |
+0.04
|
18.34M USD — | 1644.41 USD — | 1663.86 USD — | — - | 18.34M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.28 USD — |
-0.34
|
18.18M USD — | 282.91 USD — | 288.31 USD — | — - | 18.18M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 358.08 USD — |
-0.06
|
17.98M USD — | 353.2 USD — | 358.52 USD — | — - | 17.98M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 548.7 USD — |
+0.33
|
17.87M USD — | 536.76 USD — | 549.95 USD — | — - | 17.87M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1041.42 USD — |
-0.12
|
17.28M USD — | 1033.68 USD — | 1044.1 USD — | — - | 17.28M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 281.09 USD — |
+1.63
|
17.23M USD — | 276.18 USD — | 281.09 USD — | — - | 17.23M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 713.6 USD — |
-0.6
|
17M USD — | 708.9 USD — | 718.48 USD — | — - | 17M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1181.6 USD — |
-0.67
|
16.89M USD — | 1175.72 USD — | 1191.82 USD — | — - | 16.89M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 954.46 USD — |
+0.98
|
16.85M USD — | 946.91 USD — | 955.09 USD — | — - | 16.85M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.7 USD — |
-0.26
|
16.63M USD — | 30.59 USD — | 30.9 USD — | — - | 16.63M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 374.52 USD — |
-1.78
|
16.52M USD — | 373.03 USD — | 382.08 USD — | — - | 16.52M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1314 USD — |
-0.31
|
15.38M USD — | 1305.22 USD — | 1319.51 USD — | — - | 15.38M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 403.7 USD — |
+0.15
|
15.28M USD — | 399.98 USD — | 403.79 USD — | — - | 15.28M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 607.57 USD — |
+0.1
|
14.62M USD — | 603.02 USD — | 613.36 USD — | — - | 14.62M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1006.62 USD — |
-0.55
|
14.5M USD — | 996.21 USD — | 1012.19 USD — | — - | 14.5M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.16 USD — |
+0.73
|
13.72M USD — | 167.38 USD — | 169.91 USD — | — - | 13.72M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2015.08 USD — |
-0.49
|
12.54M USD — | 1997.02 USD — | 2022.49 USD — | — - | 12.54M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2329.81 USD — |
-2.96
|
12.42M USD — | 2326.4 USD — | 2395.92 USD — | — - | 12.42M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1281.46 USD — |
+0.4
|
12.36M USD — | 1271.29 USD — | 1283.6 USD — | — - | 12.36M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1494.19 USD — |
-0.32
|
12.33M USD — | 1483.83 USD — | 1499.83 USD — | — - | 12.33M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.68 USD — |
+1.44
|
12.02M USD — | 12.43 USD — | 12.69 USD — | — - | 12.02M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 748.66 USD — |
-0.49
|
11.83M USD — | 738.93 USD — | 752.37 USD — | — - | 11.83M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1781.11 USD — |
+3.98
|
11.8M USD — | 1728.93 USD — | 1783 USD — | — - | 11.8M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 839.72 USD — |
-2.16
|
11.62M USD — | 837.53 USD — | 855.14 USD — | — - | 11.62M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2232.57 USD — |
+0.43
|
11.61M USD — | 2210.74 USD — | 2238.33 USD — | — - | 11.61M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1129.44 USD — |
-2.17
|
11.61M USD — | 1126.69 USD — | 1150.33 USD — | — - | 11.61M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 631.87 USD — |
+0.97
|
11.6M USD — | 621.82 USD — | 633.39 USD — | — - | 11.6M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1298.53 USD — |
-0.36
|
11.59M USD — | 1290.4 USD — | 1305 USD — | — - | 11.59M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 201.36 USD — |
+3.95
|
10.67M USD — | 194.03 USD — | 201.52 USD — | — - | 10.67M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 817.79 USD — |
-2.03
|
10.63M USD — | 817.42 USD — | 832.15 USD — | — - | 10.63M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 116.27 USD — |
+0.75
|
10.26M USD — | 113.23 USD — | 116.45 USD — | — - | 10.26M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 288.29 USD — |
+2.42
|
10.04M USD — | 281.76 USD — | 289.23 USD — | — - | 10.04M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6202.25 USD — |
+1.92
|
9.59M USD — | 6098.2 USD — | 6215.1 USD — | — - | 9.59M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 292.55 USD — |
+0.24
|
9.59M USD — | 289.61 USD — | 292.64 USD — | — - | 9.59M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 876.69 USD — |
+0.68
|
8.71M USD — | 868.86 USD — | 879.97 USD — | — - | 8.71M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 886.52 USD — |
+0.59
|
8.59M USD — | 876.85 USD — | 889.34 USD — | — - | 8.59M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1083.77 USD — |
-0.73
|
8.48M USD — | 1076.58 USD — | 1089.95 USD — | — - | 8.48M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 644.16 USD — |
-0.59
|
8.23M USD — | 639.26 USD — | 647.35 USD — | — - | 8.23M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 811.92 USD — |
+1.26
|
8.22M USD — | 798 USD — | 812.97 USD — | — - | 8.22M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1019.18 USD — |
+0.78
|
8.1M USD — | 1005.53 USD — | 1021.14 USD — | — - | 8.1M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1337.74 USD — |
<0.01
|
7.83M USD — | 1320.15 USD — | 1340.73 USD — | — - | 7.83M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 743.2 USD — |
-0.69
|
7.7M USD — | 738.91 USD — | 749.4 USD — | — - | 7.7M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1687.68 USD — |
+0.82
|
7.69M USD — | 1664.96 USD — | 1691.54 USD — | — - | 7.69M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1965.18 USD — |
-0.14
|
7.63M USD — | 1951.18 USD — | 1971.77 USD — | — - | 7.63M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.45 USD — |
-0.03
|
7.13M USD — | 98.74 USD — | 99.79 USD — | — - | 7.13M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2226.5 USD — |
+0.25
|
6.69M USD — | 2207.72 USD — | 2230.46 USD — | — - | 6.69M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 766.05 USD — |
-0.93
|
6.67M USD — | 760.29 USD — | 773.23 USD — | — - | 6.67M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 282.52 USD — |
+1.81
|
6.6M USD — | 277.2 USD — | 282.56 USD — | — - | 6.6M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 109.07 USD — |
+0.76
|
6.36M USD — | 107.9 USD — | 109.44 USD — | — - | 6.36M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.35 USD — |
+0.09
|
6.2M USD — | 68.59 USD — | 69.8 USD — | — - | 6.2M USD — |