결과 페이지 2 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Electrical Compo DJUSEC | 1376.19 USD — |
+4.63
|
70.99M USD — | 1322.62 USD — | 1384.34 USD — | — - | 70.99M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.96 USD — |
+3.13
|
70.94M USD — | 968.81 USD — | 1004.83 USD — | — - | 70.94M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3485.24 USD — |
+1.85
|
70.17M USD — | 3417.32 USD — | 3490.92 USD — | — - | 70.17M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.69 USD — |
+1.45
|
69.85M USD — | 366.85 USD — | 375.01 USD — | — - | 69.85M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 374.06 USD — |
-0.77
|
69.21M USD — | 373.87 USD — | 378.21 USD — | — - | 69.21M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 161 USD — |
+0.43
|
69.03M USD — | 158.41 USD — | 161.57 USD — | — - | 69.03M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 462.93 USD — |
+3.16
|
68.6M USD — | 451.24 USD — | 463.14 USD — | — - | 68.6M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1031.37 USD — |
-0.78
|
68.31M USD — | 1030.76 USD — | 1044.22 USD — | — - | 68.31M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.45 USD — |
+2.25
|
67.42M USD — | 10.1 USD — | 10.49 USD — | — - | 67.42M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 396.28 USD — |
+0.15
|
66.87M USD — | 389.23 USD — | 398.82 USD — | — - | 66.87M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 920.89 USD — |
+1.75
|
66.5M USD — | 910.75 USD — | 923.7 USD — | 35 - | 66.5M USD — |
| Dow Jones Utility Average DJU | 1104.69 USD — |
+0.27
|
65.67M USD — | 1103.39 USD — | 1116.24 USD — | 15 - | 65.67M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 660.94 USD — |
+0.45
|
65.64M USD — | 649.43 USD — | 663.3 USD — | — - | 65.64M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2945.12 USD — |
+3.24
|
64.74M USD — | 2878.27 USD — | 2955.55 USD — | — - | 64.74M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3979.4 USD — |
+2.73
|
63.68M USD — | 3839.56 USD — | 3995.82 USD — | — - | 63.68M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2912.37 USD — |
<0.01
|
63.51M USD — | 2894.68 USD — | 2925.01 USD — | — - | 63.51M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 551.44 USD — |
-0.77
|
63.21M USD — | 551.15 USD — | 557.78 USD — | — - | 63.21M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3164.87 USD — |
+4.75
|
63.08M USD — | 3036.12 USD — | 3166.14 USD — | — - | 63.08M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 618.05 USD — |
-0.4
|
63.01M USD — | 616.13 USD — | 627.91 USD — | — - | 63.01M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.39 USD — |
-0.2
|
62.55M USD — | 287.19 USD — | 290.4 USD — | — - | 62.55M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 893.21 USD — |
-0.73
|
62.01M USD — | 892.96 USD — | 904.02 USD — | — - | 62.01M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 488.24 USD — |
-0.17
|
61.87M USD — | 487.34 USD — | 492.06 USD — | — - | 61.87M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 904.99 USD — |
-0.15
|
60.5M USD — | 904.54 USD — | 912.81 USD — | — - | 60.5M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1142.64 USD — |
+1.81
|
60.39M USD — | 1119.56 USD — | 1145.22 USD — | — - | 60.39M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 621.41 USD — |
+5.41
|
60.18M USD — | 591.18 USD — | 622.75 USD — | — - | 60.18M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 513.59 USD — |
+0.74
|
59M USD — | 506.56 USD — | 519.64 USD — | — - | 59M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 175.41 USD — |
+6.57
|
58.82M USD — | 163.6 USD — | 175.53 USD — | — - | 58.82M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 482.37 USD — |
-0.24
|
58.11M USD — | 481.71 USD — | 486.46 USD — | — - | 58.11M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5879.02 USD — |
+3.22
|
56.41M USD — | 5715.17 USD — | 5900.41 USD — | — - | 56.41M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 783.94 USD — |
-0.79
|
55.67M USD — | 783.73 USD — | 793.71 USD — | — - | 55.67M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2305.91 USD — |
+4
|
55.54M USD — | 2225.07 USD — | 2309.48 USD — | — - | 55.54M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1296.44 USD — |
-0.14
|
54.61M USD — | 1295.74 USD — | 1307.84 USD — | — - | 54.61M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3542.67 USD — |
+5.14
|
54.58M USD — | 3385.67 USD — | 3542.85 USD — | — - | 54.58M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2769.47 USD — |
+2.16
|
54.37M USD — | 2701.7 USD — | 2776.66 USD — | — - | 54.37M USD — |
| Dow Jones U.S. General Industri DJUSGI | 723.53 USD — |
+4.48
|
48.87M USD — | 692.73 USD — | 725.1 USD — | — - | 48.87M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1119.84 USD — |
+1.78
|
48.54M USD — | 1087.42 USD — | 1121.14 USD — | — - | 48.54M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1123.84 USD — |
+0.04
|
45.41M USD — | 1116.61 USD — | 1132.41 USD — | — - | 45.41M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 400.9 USD — |
+0.67
|
44.6M USD — | 395.33 USD — | 406.03 USD — | — - | 44.6M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2795.52 USD — |
+1.51
|
44.12M USD — | 2723.72 USD — | 2801.44 USD — | — - | 44.12M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2428.64 USD — |
+3.44
|
44.06M USD — | 2347.86 USD — | 2434.69 USD — | — - | 44.06M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1202.75 USD — |
+3.02
|
43.91M USD — | 1177.66 USD — | 1204.41 USD — | — - | 43.91M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 660.56 USD — |
-3.18
|
43.65M USD — | 660.46 USD — | 690.8 USD — | — - | 43.65M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 288.1 USD — |
+0.4
|
42.51M USD — | 280.76 USD — | 289.13 USD — | — - | 42.51M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 410 USD — |
-0.38
|
41.99M USD — | 409.76 USD — | 416.44 USD — | — - | 41.99M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1252.21 USD — |
-0.34
|
41.26M USD — | 1251.76 USD — | 1264.24 USD — | — - | 41.26M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 642.6 USD — |
-0.06
|
40.68M USD — | 628.47 USD — | 647.91 USD — | — - | 40.68M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2561.35 USD — |
+1.94
|
40.39M USD — | 2502.94 USD — | 2569.28 USD — | — - | 40.39M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 851.66 USD — |
+5.49
|
38.6M USD — | 815.06 USD — | 853.96 USD — | — - | 38.6M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1105.41 USD — |
+1.33
|
38.51M USD — | 1085.66 USD — | 1108.7 USD — | — - | 38.51M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 137.61 USD — |
-0.9
|
38.11M USD — | 137.61 USD — | 139.8 USD — | — - | 38.11M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 414.59 USD — |
+4.93
|
37.97M USD — | 395.35 USD — | 415.78 USD — | — - | 37.97M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 417.87 USD — |
+0.68
|
37.79M USD — | 412.06 USD — | 422.8 USD — | — - | 37.79M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1986.12 USD — |
+2.76
|
37.68M USD — | 1939.26 USD — | 1989.64 USD — | — - | 37.68M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 940.99 USD — |
-2.48
|
37.28M USD — | 940.27 USD — | 976.35 USD — | — - | 37.28M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2650.24 USD — |
+3.51
|
36.89M USD — | 2560.42 USD — | 2655.82 USD — | — - | 36.89M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1001.7 USD — |
+0.84
|
36.74M USD — | 990.56 USD — | 1006.55 USD — | — - | 36.74M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 511.09 USD — |
+0.39
|
36.12M USD — | 503.22 USD — | 516.63 USD — | — - | 36.12M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.97 USD — |
+0.03
|
34.06M USD — | 398.82 USD — | 407.53 USD — | — - | 34.06M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1338.86 USD — |
+2.46
|
33.73M USD — | 1310.03 USD — | 1342.64 USD — | — - | 33.73M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 305.16 USD — |
+3.81
|
33.37M USD — | 293.96 USD — | 305.28 USD — | — - | 33.37M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 114.33 USD — |
+0.46
|
33.08M USD — | 114.24 USD — | 115.44 USD — | — - | 33.08M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1695.1 USD — |
+0.95
|
32.83M USD — | 1672.22 USD — | 1703.37 USD — | — - | 32.83M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 301.89 USD — |
-0.2
|
32.7M USD — | 301.69 USD — | 306.4 USD — | — - | 32.7M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1956.58 USD — |
-0.39
|
31.19M USD — | 1939.8 USD — | 1963.43 USD — | — - | 31.19M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 362.36 USD — |
+1.43
|
29.51M USD — | 356.77 USD — | 364.84 USD — | — - | 29.51M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1344.13 USD — |
+0.84
|
29.16M USD — | 1320.7 USD — | 1348.62 USD — | — - | 29.16M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.77 USD — |
+1.5
|
28.32M USD — | 29.55 USD — | 29.94 USD — | — - | 28.32M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2490.69 USD — |
+4.31
|
27.66M USD — | 2401.53 USD — | 2492.88 USD — | — - | 27.66M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1930.35 USD — |
-0.52
|
27.42M USD — | 1929.19 USD — | 1950.75 USD — | — - | 27.42M USD — |
| Dow Jones U.S. Business Support DJUSIV | 879.03 USD — |
-0.54
|
25.85M USD — | 869.19 USD — | 891.46 USD — | — - | 25.85M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 182.58 USD — |
-0.08
|
24.92M USD — | 181.2 USD — | 186.4 USD — | — - | 24.92M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 493.84 USD — |
-2.1
|
24.38M USD — | 488.5 USD — | 504.92 USD — | — - | 24.38M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 235.48 USD — |
-2.1
|
24.38M USD — | 232.93 USD — | 240.76 USD — | — - | 24.38M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8566.39 USD — |
+3.72
|
22.68M USD — | 8286.25 USD — | 8602.6 USD — | — - | 22.68M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 802.15 USD — |
+0.71
|
22.6M USD — | 799.96 USD — | 811.77 USD — | — - | 22.6M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 795.48 USD — |
+1.39
|
21.35M USD — | 778.62 USD — | 795.56 USD — | — - | 21.35M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.91 USD — |
+0.91
|
21.25M USD — | 120.54 USD — | 122.73 USD — | — - | 21.25M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 373.63 USD — |
+7.83
|
21.05M USD — | 344.89 USD — | 374.17 USD — | — - | 21.05M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.09 USD — |
+0.62
|
20.8M USD — | 718.01 USD — | 726.59 USD — | — - | 20.8M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 218.31 USD — |
+5.31
|
20.47M USD — | 205.5 USD — | 219.02 USD — | — - | 20.47M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 774.16 USD — |
-1.17
|
20.4M USD — | 774.04 USD — | 787.73 USD — | — - | 20.4M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1315.62 USD — |
+1.4
|
20.34M USD — | 1286.95 USD — | 1315.78 USD — | — - | 20.34M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 305.59 USD — |
+3.71
|
20.17M USD — | 296.49 USD — | 305.83 USD — | — - | 20.17M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 314.62 USD — |
-0.3
|
19.58M USD — | 312.09 USD — | 318.36 USD — | — - | 19.58M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1009.89 USD — |
+2.93
|
19.55M USD — | 979.88 USD — | 1013.8 USD — | — - | 19.55M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 1013.94 USD — |
+4.59
|
19.21M USD — | 975.14 USD — | 1017.1 USD — | — - | 19.21M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2183.57 USD — |
-0.21
|
19.18M USD — | 2156.39 USD — | 2206.62 USD — | — - | 19.18M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 226.63 USD — |
-1.01
|
19.18M USD — | 226.47 USD — | 230.66 USD — | — - | 19.18M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2257.9 USD — |
+2.3
|
19.02M USD — | 2210.58 USD — | 2264.69 USD — | — - | 19.02M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1138.97 USD — |
+4.08
|
18.92M USD — | 1098.55 USD — | 1139.19 USD — | — - | 18.92M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1159.26 USD — |
-0.51
|
18.78M USD — | 1155.88 USD — | 1169.26 USD — | — - | 18.78M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 102.1 USD — |
-2.11
|
18.54M USD — | 101.59 USD — | 106.94 USD — | — - | 18.54M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1266.38 USD — |
-1.1
|
18.41M USD — | 1265.72 USD — | 1293.95 USD — | — - | 18.41M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 253.23 USD — |
+0.49
|
18.33M USD — | 247.26 USD — | 254.71 USD — | — - | 18.33M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 861.86 USD — |
-0.51
|
17.74M USD — | 859.39 USD — | 869.04 USD — | — - | 17.74M USD — |