Pagina di risultati 2 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3582)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Food Producers I DJUSFO | 358.53 USD — |
+0.89
|
42M USD — | 356.02 USD — | 361.68 USD — | — - | 42M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 766.4 USD — |
+1.5
|
41M USD — | 757.38 USD — | 769.48 USD — | 35 - | 41M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 518.16 USD — |
+3.69
|
40.8M USD — | 499.24 USD — | 520.02 USD — | — - | 40.8M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 492.2 USD — |
+1.01
|
40.54M USD — | 485.8 USD — | 493.12 USD — | — - | 40.54M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1009.16 USD — |
+2
|
40.52M USD — | 990.46 USD — | 1014.66 USD — | — - | 40.52M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2832.54 USD — |
+1.81
|
40.48M USD — | 2770.65 USD — | 2838.37 USD — | — - | 40.48M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1107.96 USD — |
-0.7
|
39.5M USD — | 1082.7 USD — | 1112.65 USD — | — - | 39.5M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 529.4 USD — |
+0.79
|
38.82M USD — | 526.3 USD — | 534.35 USD — | — - | 38.82M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 497.56 USD — |
+0.53
|
38.75M USD — | 495.73 USD — | 502.98 USD — | — - | 38.75M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 178.87 USD — |
+6.1
|
37.84M USD — | 169.57 USD — | 179.38 USD — | — - | 37.84M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.18 USD — |
+0.47
|
37.84M USD — | 487.57 USD — | 494.75 USD — | — - | 37.84M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3086.46 USD — |
+1.96
|
36.64M USD — | 3009.77 USD — | 3090.03 USD — | — - | 36.64M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 251.45 USD — |
-0.02
|
36.04M USD — | 250.83 USD — | 253.2 USD — | — - | 36.04M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 479.7 USD — |
+0.45
|
35.58M USD — | 476.01 USD — | 481.47 USD — | — - | 35.58M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5386.97 USD — |
-0.26
|
35.25M USD — | 5378.81 USD — | 5426.44 USD — | — - | 35.25M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 932.21 USD — |
+2.65
|
35.07M USD — | 911.92 USD — | 933.28 USD — | — - | 35.07M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2633.01 USD — |
+2.63
|
34.91M USD — | 2569.94 USD — | 2639.55 USD — | — - | 34.91M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 391 USD — |
-0.09
|
33.9M USD — | 390.49 USD — | 396.42 USD — | — - | 33.9M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3121.74 USD — |
+0.77
|
33.61M USD — | 3083.62 USD — | 3123.74 USD — | — - | 33.61M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.36 USD — |
+0.42
|
32.83M USD — | 165 USD — | 166.77 USD — | — - | 32.83M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2781.57 USD — |
+0.46
|
32.78M USD — | 2734.77 USD — | 2800.11 USD — | — - | 32.78M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 954.47 USD — |
-1.26
|
32.41M USD — | 953.95 USD — | 971.96 USD — | — - | 32.41M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2313.07 USD — |
+1.14
|
32.01M USD — | 2292.68 USD — | 2320.92 USD — | — - | 32.01M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2976.6 USD — |
-0.35
|
31.71M USD — | 2975.62 USD — | 3001.38 USD — | — - | 31.71M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 395.78 USD — |
+0.04
|
30.66M USD — | 394.94 USD — | 401.23 USD — | — - | 30.66M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 407.9 USD — |
+0.49
|
30.57M USD — | 404.1 USD — | 408.42 USD — | — - | 30.57M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 374.01 USD — |
+0.39
|
30.23M USD — | 370.92 USD — | 376.56 USD — | — - | 30.23M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 811.49 USD — |
-1.27
|
30.05M USD — | 810.94 USD — | 826.16 USD — | — - | 30.05M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1337.4 USD — |
+2.64
|
29.48M USD — | 1307.41 USD — | 1339.08 USD — | — - | 29.48M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2556.92 USD — |
+1.24
|
28.61M USD — | 2524.12 USD — | 2561.69 USD — | — - | 28.61M USD — |
| Dow Jones Utility Average DJU | 1066.88 USD — |
+0.82
|
28.54M USD — | 1057.25 USD — | 1071.43 USD — | 15 - | 28.54M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1063.51 USD — |
+1.11
|
28.47M USD — | 1051.57 USD — | 1069.67 USD — | — - | 28.47M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 593.98 USD — |
+2.53
|
28.17M USD — | 578.81 USD — | 597.36 USD — | — - | 28.17M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.6 USD — |
+0.58
|
28.01M USD — | 133.25 USD — | 134.62 USD — | — - | 28.01M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.38 USD — |
+0.56
|
27.65M USD — | 126.07 USD — | 127.36 USD — | — - | 27.65M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.35 USD — |
-1.4
|
27.41M USD — | 928.84 USD — | 947.51 USD — | — - | 27.41M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1327.7 USD — |
+0.59
|
27.11M USD — | 1315.44 USD — | 1331.45 USD — | — - | 27.11M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2080.02 USD — |
+1.1
|
25.83M USD — | 2060.52 USD — | 2082.1 USD — | — - | 25.83M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5082.21 USD — |
+1.21
|
25.77M USD — | 5017 USD — | 5093.78 USD — | — - | 25.77M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 705.23 USD — |
-1.38
|
25.58M USD — | 704.6 USD — | 718.74 USD — | — - | 25.58M USD — |
| Dow Jones U.S. General Industri DJUSGI | 702.88 USD — |
+1.55
|
24.58M USD — | 693.36 USD — | 703.97 USD — | — - | 24.58M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 291.08 USD — |
+0.54
|
24.32M USD — | 288.01 USD — | 293.05 USD — | — - | 24.32M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1312.37 USD — |
+2.67
|
23.68M USD — | 1282.93 USD — | 1314.25 USD — | — - | 23.68M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 573.5 USD — |
-1.44
|
23.65M USD — | 573.41 USD — | 580.41 USD — | — - | 23.65M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 370.21 USD — |
-0.75
|
23.42M USD — | 368.05 USD — | 375.71 USD — | — - | 23.42M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2882.19 USD — |
+1.01
|
23.08M USD — | 2857.96 USD — | 2893.53 USD — | — - | 23.08M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1040.51 USD — |
+1.55
|
22.98M USD — | 1025.97 USD — | 1042.47 USD — | — - | 22.98M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 412.48 USD — |
+1.51
|
22.06M USD — | 406.63 USD — | 413.57 USD — | — - | 22.06M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 981.05 USD — |
+0.55
|
20.34M USD — | 979.14 USD — | 987.42 USD — | — - | 20.34M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2389 USD — |
+1.14
|
20.16M USD — | 2369.92 USD — | 2394.02 USD — | — - | 20.16M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 335.25 USD — |
+0.16
|
19.78M USD — | 332.91 USD — | 339.36 USD — | — - | 19.78M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1610.04 USD — |
+0.52
|
19.03M USD — | 1597.02 USD — | 1616.37 USD — | — - | 19.03M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 307.36 USD — |
+0.56
|
18.99M USD — | 304.31 USD — | 309.48 USD — | — - | 18.99M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2708.54 USD — |
+1.15
|
18.77M USD — | 2685.29 USD — | 2718.84 USD — | — - | 18.77M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 306 USD — |
+1.39
|
18.75M USD — | 299.19 USD — | 307.39 USD — | — - | 18.75M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1978.43 USD — |
+2.78
|
17.75M USD — | 1931.54 USD — | 1982.77 USD — | — - | 17.75M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 386.27 USD — |
+0.35
|
17.74M USD — | 385.03 USD — | 388.84 USD — | — - | 17.74M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 145.89 USD — |
+0.25
|
17.6M USD — | 145.57 USD — | 147.33 USD — | — - | 17.6M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2648.43 USD — |
-0.84
|
17.5M USD — | 2637.19 USD — | 2674.43 USD — | — - | 17.5M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1925.36 USD — |
+0.49
|
16.58M USD — | 1872.38 USD — | 1930.79 USD — | — - | 16.58M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 761.84 USD — |
-0.38
|
16.46M USD — | 761.55 USD — | 768.58 USD — | — - | 16.46M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 365.91 USD — |
+0.49
|
15.35M USD — | 365.15 USD — | 368.91 USD — | — - | 15.35M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1091.53 USD — |
+0.64
|
14.76M USD — | 1087.98 USD — | 1097.43 USD — | — - | 14.76M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 810.64 USD — |
+0.56
|
14.3M USD — | 808.67 USD — | 815.41 USD — | — - | 14.3M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.34 USD — |
+0.68
|
13.88M USD — | 13.27 USD — | 13.53 USD — | — - | 13.88M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 278.69 USD — |
+0.22
|
13.76M USD — | 277.96 USD — | 280.59 USD — | — - | 13.76M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1341.43 USD — |
+1.26
|
13.65M USD — | 1328.47 USD — | 1344.97 USD — | — - | 13.65M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.33 USD — |
-0.1
|
13.58M USD — | 31.29 USD — | 31.53 USD — | — - | 13.58M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1603.32 USD — |
+1.13
|
12.96M USD — | 1588.46 USD — | 1605.9 USD — | — - | 12.96M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 668.44 USD — |
+0.47
|
12.74M USD — | 662.27 USD — | 672.42 USD — | — - | 12.74M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 931.32 USD — |
+1.26
|
12.71M USD — | 922.4 USD — | 933.22 USD — | — - | 12.71M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 224.11 USD — |
+4.76
|
12.26M USD — | 213.64 USD — | 225.71 USD — | — - | 12.26M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6624.07 USD — |
+1.16
|
12.12M USD — | 6512.36 USD — | 6640.34 USD — | — - | 12.12M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 632.32 USD — |
+1.85
|
12.02M USD — | 624.58 USD — | 634.33 USD — | — - | 12.02M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 640.82 USD — |
+3.13
|
11.9M USD — | 621.09 USD — | 646.37 USD — | — - | 11.9M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1170.2 USD — |
+1.42
|
11.74M USD — | 1156.3 USD — | 1171.68 USD — | — - | 11.74M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 129.54 USD — |
+0.17
|
11.65M USD — | 128.19 USD — | 130.59 USD — | — - | 11.65M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 690.78 USD — |
+1.61
|
11.38M USD — | 678.87 USD — | 695.33 USD — | — - | 11.38M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2292.84 USD — |
+1.49
|
11.36M USD — | 2250.27 USD — | 2300.28 USD — | — - | 11.36M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1025.7 USD — |
+0.39
|
11.27M USD — | 1017.84 USD — | 1029.47 USD — | — - | 11.27M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1139.7 USD — |
+0.41
|
11.22M USD — | 1138.31 USD — | 1154.3 USD — | — - | 11.22M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 111.69 USD — |
+0.44
|
11.14M USD — | 111.35 USD — | 112.54 USD — | — - | 11.14M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1454.12 USD — |
+1.85
|
10.28M USD — | 1421.91 USD — | 1455.79 USD — | — - | 10.28M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 311.96 USD — |
+1.61
|
9.93M USD — | 303.45 USD — | 313.63 USD — | — - | 9.93M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 98.45 USD — |
+0.29
|
9.81M USD — | 98.35 USD — | 99.03 USD — | — - | 9.81M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 258.77 USD — |
+5.11
|
9.18M USD — | 245.87 USD — | 260.15 USD — | — - | 9.18M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2369.34 USD — |
+0.57
|
9.18M USD — | 2360.91 USD — | 2380.6 USD — | — - | 9.18M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 212.24 USD — |
+0.79
|
9.02M USD — | 211.28 USD — | 213.07 USD — | — - | 9.02M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 889.14 USD — |
+1.21
|
8.73M USD — | 879.75 USD — | 889.94 USD — | — - | 8.73M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 73.64 USD — |
-0.31
|
8.73M USD — | 73.64 USD — | 75.36 USD — | — - | 8.73M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 809.96 USD — |
+1.87
|
8.67M USD — | 802.19 USD — | 817.86 USD — | — - | 8.67M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 849.07 USD — |
-0.6
|
8.43M USD — | 848.8 USD — | 857.97 USD — | — - | 8.43M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1052.08 USD — |
+0.16
|
7.89M USD — | 1045.99 USD — | 1061.31 USD — | — - | 7.89M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2324.92 USD — |
+1.16
|
7.83M USD — | 2306.61 USD — | 2332.5 USD — | — - | 7.83M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2628.93 USD — |
-0.92
|
7.59M USD — | 2578.15 USD — | 2630.75 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 745.84 USD — |
+1.08
|
7.58M USD — | 737.69 USD — | 748.78 USD — | — - | 7.58M USD — |