Pagina di risultati 2 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3578)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Chemicals Index DJUSCH | 824.23 USD — |
-0.5
|
67.66M USD — | 823.73 USD — | 831.53 USD — | 35 - | 67.66M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 825.35 USD — |
+0.15
|
67.52M USD — | 824.14 USD — | 832.35 USD — | — - | 67.52M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 563.42 USD — |
-0.14
|
67.17M USD — | 561.32 USD — | 567.37 USD — | — - | 67.17M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 195.49 USD — |
+0.17
|
66.99M USD — | 195.23 USD — | 197.04 USD — | — - | 66.99M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 544.52 USD — |
-0.11
|
65.53M USD — | 542.2 USD — | 547.83 USD — | — - | 65.53M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 371.39 USD — |
-0.18
|
65.46M USD — | 370.6 USD — | 375.25 USD — | — - | 65.46M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 311.76 USD — |
-1.25
|
61.82M USD — | 311.54 USD — | 318.05 USD — | — - | 61.82M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4553.01 USD — |
+0.3
|
61.35M USD — | 4544.89 USD — | 4588.27 USD — | — - | 61.35M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 828.49 USD — |
+0.14
|
61.27M USD — | 827.31 USD — | 835.7 USD — | — - | 61.27M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 534.33 USD — |
-0.13
|
60.51M USD — | 532.09 USD — | 537.56 USD — | — - | 60.51M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2862.18 USD — |
-0.19
|
58.95M USD — | 2853.56 USD — | 2905.54 USD — | — - | 58.95M USD — |
| ^DJU DJU | 1032.16 USD — |
+0.44
|
58.78M USD — | 1024.62 USD — | 1035.96 USD — | 15 - | 58.78M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2062.61 USD — |
+0.22
|
58.14M USD — | 2055.66 USD — | 2083.4 USD — | — - | 58.14M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 912.82 USD — |
-0.22
|
57.04M USD — | 911.15 USD — | 919.24 USD — | — - | 57.04M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 180.42 USD — |
-0.19
|
53.99M USD — | 180.15 USD — | 181.41 USD — | — - | 53.99M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1269.17 USD — |
-0.77
|
53.22M USD — | 1265.74 USD — | 1293.38 USD — | — - | 53.22M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2440.82 USD — |
-0.17
|
53.07M USD — | 2432.9 USD — | 2450.1 USD — | — - | 53.07M USD — |
| Dow Jones U.S. General Industri DJUSGI | 716.21 USD — |
+0.09
|
53.02M USD — | 714.5 USD — | 720.1 USD — | — - | 53.02M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1348.19 USD — |
-0.3
|
52.53M USD — | 1345.4 USD — | 1355.84 USD — | — - | 52.53M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 575.46 USD — |
-0.97
|
52.29M USD — | 573.55 USD — | 586.72 USD — | — - | 52.29M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2449.84 USD — |
-1.05
|
50.89M USD — | 2449.84 USD — | 2511.45 USD — | — - | 50.89M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.81 USD — |
+0.13
|
50.82M USD — | 263.08 USD — | 266.37 USD — | — - | 50.82M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4084.59 USD — |
+0.23
|
50.39M USD — | 4069.52 USD — | 4125.32 USD — | — - | 50.39M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 476.1 USD — |
-0.04
|
49.94M USD — | 475.01 USD — | 482.85 USD — | — - | 49.94M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 776.52 USD — |
-0.24
|
49.75M USD — | 775.06 USD — | 782.04 USD — | — - | 49.75M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2909.63 USD — |
-0.16
|
49.69M USD — | 2898.47 USD — | 2928.45 USD — | — - | 49.69M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1020.15 USD — |
-0.2
|
49.26M USD — | 1017.7 USD — | 1026.07 USD — | — - | 49.26M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 445.57 USD — |
+0.07
|
46.79M USD — | 444.94 USD — | 449.09 USD — | — - | 46.79M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1065.48 USD — |
-0.21
|
46.75M USD — | 1063.89 USD — | 1073.65 USD — | — - | 46.75M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 144.76 USD — |
-0.18
|
46.58M USD — | 144.54 USD — | 145.46 USD — | — - | 46.58M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 136.95 USD — |
-0.18
|
46.58M USD — | 136.74 USD — | 137.61 USD — | — - | 46.58M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1862.31 USD — |
-0.12
|
46.27M USD — | 1860.74 USD — | 1884.96 USD — | — - | 46.27M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 372.01 USD — |
+0.19
|
46.1M USD — | 370.75 USD — | 373.93 USD — | — - | 46.1M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 985.33 USD — |
+0.16
|
44.85M USD — | 982.9 USD — | 990.28 USD — | — - | 44.85M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 884.84 USD — |
-0.2
|
44.83M USD — | 882.85 USD — | 890.6 USD — | — - | 44.83M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2536.77 USD — |
+0.06
|
44.4M USD — | 2523.61 USD — | 2555.74 USD — | — - | 44.4M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 353.25 USD — |
+1.22
|
44.17M USD — | 348.36 USD — | 356.35 USD — | — - | 44.17M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3023.84 USD — |
-0.16
|
43.9M USD — | 3013.49 USD — | 3035.16 USD — | — - | 43.9M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 738.15 USD — |
-0.65
|
43.33M USD — | 736.46 USD — | 750.03 USD — | — - | 43.33M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2144.57 USD — |
+0.48
|
42.72M USD — | 2134.67 USD — | 2160.55 USD — | — - | 42.72M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1059.23 USD — |
+0.24
|
42.35M USD — | 1048.58 USD — | 1064.61 USD — | — - | 42.35M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 940.26 USD — |
+0.28
|
41.87M USD — | 937.59 USD — | 947.87 USD — | — - | 41.87M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1347.08 USD — |
-0.48
|
41.26M USD — | 1343.9 USD — | 1354.46 USD — | — - | 41.26M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2502.36 USD — |
-0.99
|
40.19M USD — | 2497.74 USD — | 2541.76 USD — | — - | 40.19M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 165.66 USD — |
+2.24
|
39.64M USD — | 162.3 USD — | 167.01 USD — | — - | 39.64M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 263.07 USD — |
-0.58
|
39.51M USD — | 262.59 USD — | 267.56 USD — | — - | 39.51M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 257.28 USD — |
-1.43
|
39.09M USD — | 257.06 USD — | 262.98 USD — | — - | 39.09M USD — |
| ^DJUSST DJUSST | 542.25 USD — |
+0.36
|
38.73M USD — | 538.03 USD — | 553.09 USD — | — - | 38.73M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 671.48 USD — |
-0.21
|
37.69M USD — | 669.92 USD — | 675.9 USD — | — - | 37.69M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1540.11 USD — |
+0.01
|
37.22M USD — | 1539.35 USD — | 1549.58 USD — | — - | 37.22M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 663.74 USD — |
+1.07
|
37.18M USD — | 656.17 USD — | 668.49 USD — | — - | 37.18M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.02 USD — |
+0.17
|
36.7M USD — | 266.2 USD — | 268.52 USD — | — - | 36.7M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.1 USD — |
+0.83
|
36.37M USD — | 28.82 USD — | 29.34 USD — | — - | 36.37M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2665.4 USD — |
-0.78
|
33.96M USD — | 2657.27 USD — | 2704.73 USD — | — - | 33.96M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1406.96 USD — |
+0.27
|
33.53M USD — | 1402.28 USD — | 1416.44 USD — | — - | 33.53M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2243.69 USD — |
-0.23
|
33.19M USD — | 2241.43 USD — | 2272.48 USD — | — - | 33.19M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2049.27 USD — |
-1.05
|
32.9M USD — | 2045.57 USD — | 2082.62 USD — | — - | 32.9M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 410.74 USD — |
-0.61
|
31.47M USD — | 407.57 USD — | 413.64 USD — | — - | 31.47M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 459.28 USD — |
+0.82
|
31.26M USD — | 455.5 USD — | 462.85 USD — | — - | 31.26M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.66 USD — |
+2.28
|
30.91M USD — | 11.43 USD — | 11.72 USD — | — - | 30.91M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 111.69 USD — |
-1.06
|
30.04M USD — | 111.58 USD — | 113.89 USD — | — - | 30.04M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2804.69 USD — |
-0.23
|
30.02M USD — | 2795.46 USD — | 2815.61 USD — | — - | 30.02M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.66 USD — |
+0.03
|
29.77M USD — | 163.27 USD — | 164.55 USD — | — - | 29.77M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1943.06 USD — |
-0.68
|
29.6M USD — | 1936.52 USD — | 1958.78 USD — | — - | 29.6M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1250.9 USD — |
-1.03
|
28.91M USD — | 1249.79 USD — | 1267.38 USD — | — - | 28.91M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1228.8 USD — |
-0.43
|
28.52M USD — | 1227.48 USD — | 1240.97 USD — | — - | 28.52M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2945.18 USD — |
+0.04
|
28.52M USD — | 2937.94 USD — | 2962.32 USD — | — - | 28.52M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4959.52 USD — |
+0.28
|
25.98M USD — | 4933.92 USD — | 5011.67 USD — | — - | 25.98M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1163.62 USD — |
+0.18
|
24.41M USD — | 1160.89 USD — | 1174.61 USD — | — - | 24.41M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 391.62 USD — |
-0.34
|
24.22M USD — | 391.03 USD — | 394.4 USD — | — - | 24.22M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 236.49 USD — |
+0.27
|
23.53M USD — | 234.74 USD — | 240.93 USD — | — - | 23.53M USD — |
| S&P 500 Independent Power and R SP500-551050 | 180.39 USD — |
+1.68
|
23.52M USD — | 175.62 USD — | 181.11 USD — | — - | 23.52M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1348.92 USD — |
-0.87
|
22.9M USD — | 1346.47 USD — | 1367.26 USD — | — - | 22.9M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1002.24 USD — |
+0.76
|
22.53M USD — | 995.43 USD — | 1011.24 USD — | — - | 22.53M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1322.04 USD — |
+0.45
|
22.31M USD — | 1315.2 USD — | 1335.14 USD — | — - | 22.31M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 263.74 USD — |
-0.41
|
21.73M USD — | 263.2 USD — | 268.18 USD — | — - | 21.73M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1236.91 USD — |
-0.39
|
21.25M USD — | 1234.49 USD — | 1242.18 USD — | — - | 21.25M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 725.49 USD — |
-0.76
|
20.91M USD — | 725.02 USD — | 733.17 USD — | — - | 20.91M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1645.15 USD — |
+0.83
|
20.24M USD — | 1632.16 USD — | 1659.33 USD — | — - | 20.24M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 919.97 USD — |
-0.39
|
20.18M USD — | 918.23 USD — | 923.78 USD — | — - | 20.18M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 395.8 USD — |
-0.29
|
19.14M USD — | 391.29 USD — | 397.58 USD — | — - | 19.14M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 862.66 USD — |
-0.82
|
17.5M USD — | 861.94 USD — | 874.76 USD — | — - | 17.5M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.6 USD — |
-2.78
|
17.26M USD — | 5.59 USD — | 5.87 USD — | — - | 17.26M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1599.58 USD — |
-0.47
|
17.18M USD — | 1598.64 USD — | 1612.52 USD — | — - | 17.18M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 902.97 USD — |
-0.16
|
17M USD — | 902.1 USD — | 913.56 USD — | — - | 17M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3210 USD — |
+0.66
|
16.63M USD — | 3188.1 USD — | 3220.15 USD — | — - | 16.63M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 89.68 USD — |
-2.51
|
16.34M USD — | 89.64 USD — | 92.08 USD — | — - | 16.34M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 853.19 USD — |
+0.66
|
15.89M USD — | 848.15 USD — | 860.53 USD — | — - | 15.89M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 97.27 USD — |
+0.16
|
15.28M USD — | 96.76 USD — | 98.46 USD — | — - | 15.28M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.37 USD — |
+0.35
|
15.12M USD — | 94.78 USD — | 95.99 USD — | — - | 15.12M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 749.17 USD — |
-0.33
|
15.07M USD — | 747.05 USD — | 756.98 USD — | — - | 15.07M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 115.17 USD — |
-1.77
|
14.99M USD — | 114.77 USD — | 118.02 USD — | — - | 14.99M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 155.29 USD — |
-0.44
|
14.64M USD — | 154.03 USD — | 156.68 USD — | — - | 14.64M USD — |