Страница результатов 2 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Chemicals Index DJUSCH | 787.23 USD — |
+0.48
|
77.82M USD — | 780.12 USD — | 788.94 USD — | 35 - | 77.82M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 538.22 USD — |
+0.5
|
75.29M USD — | 535.36 USD — | 543.92 USD — | — - | 75.29M USD — |
| Dow Jones U.S. General Industri DJUSGI | 707.34 USD — |
+0.23
|
72.83M USD — | 705.43 USD — | 714.86 USD — | — - | 72.83M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 507.9 USD — |
+0.3
|
72.57M USD — | 505.89 USD — | 513.03 USD — | — - | 72.57M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1006.78 USD — |
-3.94
|
72.44M USD — | 995.88 USD — | 1042.75 USD — | — - | 72.44M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 948.63 USD — |
+0.03
|
72.38M USD — | 944.52 USD — | 956.42 USD — | — - | 72.38M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 434.22 USD — |
-1.94
|
71.11M USD — | 431.6 USD — | 438.48 USD — | — - | 71.11M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 498.82 USD — |
+0.33
|
70.03M USD — | 496.65 USD — | 503.87 USD — | — - | 70.03M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2239.56 USD — |
-0.14
|
69.73M USD — | 2235.26 USD — | 2264.43 USD — | — - | 69.73M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 464.36 USD — |
-0.21
|
69.12M USD — | 462.09 USD — | 470.05 USD — | — - | 69.12M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.16 USD — |
-2.4
|
68.92M USD — | 372.37 USD — | 383.03 USD — | — - | 68.92M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 458.24 USD — |
-3.21
|
67.58M USD — | 455.7 USD — | 473.5 USD — | — - | 67.58M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 482.5 USD — |
-1.45
|
67.41M USD — | 481.24 USD — | 489.38 USD — | — - | 67.41M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1059.18 USD — |
-1.3
|
66.93M USD — | 1056.76 USD — | 1074.07 USD — | — - | 66.93M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2385.49 USD — |
-2.02
|
65.65M USD — | 2379.76 USD — | 2441.63 USD — | — - | 65.65M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3054.2 USD — |
<0.01
|
65M USD — | 3026.92 USD — | 3071.84 USD — | — - | 65M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 406.64 USD — |
+1.55
|
64.79M USD — | 404.58 USD — | 410.9 USD — | — - | 64.79M USD — |
| Dow Jones Utility Average DJU | 1113.45 USD — |
-0.78
|
63.12M USD — | 1112.11 USD — | 1122.8 USD — | 15 - | 63.12M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 806.12 USD — |
-0.02
|
62.84M USD — | 802.8 USD — | 812.96 USD — | — - | 62.84M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 614.14 USD — |
-6.66
|
61.81M USD — | 612.97 USD — | 654.59 USD — | — - | 61.81M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 347.1 USD — |
+0.12
|
61.6M USD — | 344.82 USD — | 353.24 USD — | — - | 61.6M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 928.99 USD — |
<0.01
|
61.46M USD — | 925.2 USD — | 936.69 USD — | — - | 61.46M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 923.86 USD — |
+0.34
|
61.24M USD — | 919.82 USD — | 927.97 USD — | — - | 61.24M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3021.25 USD — |
-1.68
|
60.61M USD — | 3015.8 USD — | 3070.81 USD — | — - | 60.61M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4735.25 USD — |
-2.04
|
60.49M USD — | 4723.3 USD — | 4846.49 USD — | — - | 60.49M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 560.08 USD — |
-0.22
|
59.68M USD — | 556.75 USD — | 568.69 USD — | — - | 59.68M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2810.83 USD — |
-1.72
|
59.41M USD — | 2804.83 USD — | 2869.5 USD — | — - | 59.41M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 256.51 USD — |
-1.63
|
57.02M USD — | 256.14 USD — | 260.03 USD — | — - | 57.02M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2008.32 USD — |
-2.44
|
57.01M USD — | 2004.97 USD — | 2075.52 USD — | — - | 57.01M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2791.57 USD — |
-0.2
|
56.76M USD — | 2785.64 USD — | 2823.3 USD — | — - | 56.76M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.2 USD — |
+0.35
|
52.7M USD — | 152.17 USD — | 154.4 USD — | — - | 52.7M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 704.43 USD — |
-0.05
|
52.08M USD — | 701.69 USD — | 710.46 USD — | — - | 52.08M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1325.43 USD — |
+0.33
|
51.95M USD — | 1319.78 USD — | 1331.52 USD — | — - | 51.95M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4460.93 USD — |
-0.32
|
51.93M USD — | 4451.14 USD — | 4509.2 USD — | — - | 51.93M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3074.79 USD — |
-1.7
|
51.04M USD — | 3066.62 USD — | 3141.49 USD — | — - | 51.04M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.34 USD — |
-2.6
|
49.37M USD — | 12.33 USD — | 12.74 USD — | — - | 49.37M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1334.65 USD — |
-1.84
|
47.29M USD — | 1332.89 USD — | 1368.39 USD — | — - | 47.29M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1055.17 USD — |
+0.45
|
46.31M USD — | 1050.01 USD — | 1062.3 USD — | — - | 46.31M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2737.69 USD — |
-2.73
|
46.23M USD — | 2730.6 USD — | 2806.37 USD — | — - | 46.23M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 403.54 USD — |
-0.39
|
44.53M USD — | 400.32 USD — | 406.12 USD — | — - | 44.53M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2620.73 USD — |
-0.13
|
44.35M USD — | 2615.73 USD — | 2647.37 USD — | — - | 44.35M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 965.28 USD — |
-1.95
|
43.84M USD — | 964.24 USD — | 993.74 USD — | — - | 43.84M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 358.64 USD — |
-0.94
|
41.84M USD — | 358.51 USD — | 365.32 USD — | — - | 41.84M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 511.5 USD — |
-2.58
|
41.32M USD — | 506.55 USD — | 525.41 USD — | — - | 41.32M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 994.12 USD — |
<0.01
|
40.77M USD — | 989.75 USD — | 997.12 USD — | — - | 40.77M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 992.42 USD — |
-0.58
|
39.16M USD — | 991.79 USD — | 1002.58 USD — | — - | 39.16M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2326.27 USD — |
-1.79
|
38.8M USD — | 2322.67 USD — | 2394.21 USD — | — - | 38.8M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 165.46 USD — |
-2.25
|
38.59M USD — | 165.27 USD — | 171.51 USD — | — - | 38.59M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1305.18 USD — |
+0.47
|
38.4M USD — | 1297.94 USD — | 1311.75 USD — | — - | 38.4M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1755.32 USD — |
-5.28
|
37.85M USD — | 1746.1 USD — | 1841.24 USD — | — - | 37.85M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 272.2 USD — |
+0.32
|
37.6M USD — | 270.55 USD — | 277.11 USD — | — - | 37.6M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1494.3 USD — |
-1.2
|
36.74M USD — | 1490.39 USD — | 1514.54 USD — | — - | 36.74M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384 USD — |
+0.81
|
36.01M USD — | 380.14 USD — | 388.26 USD — | — - | 36.01M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 360.3 USD — |
-0.59
|
34.49M USD — | 360.19 USD — | 366.77 USD — | — - | 34.49M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 115.71 USD — |
-0.78
|
33.93M USD — | 114.59 USD — | 118.08 USD — | — - | 33.93M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 769.38 USD — |
+0.88
|
33.86M USD — | 762.69 USD — | 773.43 USD — | — - | 33.86M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 292.57 USD — |
-0.72
|
33.72M USD — | 290.42 USD — | 294.71 USD — | — - | 33.72M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.62 USD — |
-0.33
|
32.99M USD — | 30.57 USD — | 30.84 USD — | — - | 32.99M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 370.54 USD — |
-1.81
|
31.62M USD — | 370.28 USD — | 378.06 USD — | — - | 31.62M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1013.28 USD — |
-0.51
|
31.52M USD — | 1007.78 USD — | 1025.92 USD — | — - | 31.52M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 670.55 USD — |
+0.51
|
31.51M USD — | 659.47 USD — | 670.74 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1282.6 USD — |
-1.41
|
30.59M USD — | 1280.97 USD — | 1303.93 USD — | — - | 30.59M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6032.38 USD — |
-2.6
|
29.91M USD — | 6001.38 USD — | 6215.62 USD — | — - | 29.91M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1644.62 USD — |
+0.32
|
28.66M USD — | 1634 USD — | 1647.09 USD — | — - | 28.66M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 272.74 USD — |
-1.67
|
28.26M USD — | 271.72 USD — | 278.94 USD — | — - | 28.26M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2429.87 USD — |
-0.14
|
27.49M USD — | 2419.18 USD — | 2443.47 USD — | — - | 27.49M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1955.15 USD — |
+0.49
|
27.42M USD — | 1944.77 USD — | 1966.2 USD — | — - | 27.42M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 898.09 USD — |
-1.91
|
27.11M USD — | 897.07 USD — | 915.07 USD — | — - | 27.11M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.91 USD — |
+0.33
|
27.04M USD — | 286.21 USD — | 293.55 USD — | — - | 27.04M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1383.43 USD — |
+2.12
|
26.83M USD — | 1353.38 USD — | 1388.59 USD — | — - | 26.83M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 107.42 USD — |
-0.8
|
25.62M USD — | 107.3 USD — | 108.26 USD — | — - | 25.62M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 204.08 USD — |
-3.81
|
25.39M USD — | 203.2 USD — | 212.39 USD — | — - | 25.39M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 71.4 USD — |
+4.57
|
25.35M USD — | 68.2 USD — | 71.56 USD — | — - | 25.35M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1177.8 USD — |
+0.03
|
25.17M USD — | 1175.05 USD — | 1181.3 USD — | — - | 25.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2295.14 USD — |
-1.33
|
24.74M USD — | 2290.67 USD — | 2337.09 USD — | — - | 24.74M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 760.59 USD — |
+1.67
|
24.51M USD — | 748.18 USD — | 763.01 USD — | — - | 24.51M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 607.56 USD — |
-2.01
|
23.55M USD — | 600.15 USD — | 622.87 USD — | — - | 23.55M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1134.12 USD — |
<0.01
|
23.4M USD — | 1132.71 USD — | 1142.17 USD — | — - | 23.4M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 843 USD — |
<0.01
|
22.64M USD — | 841.94 USD — | 848.87 USD — | — - | 22.64M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 806.77 USD — |
-1.8
|
22.28M USD — | 804.89 USD — | 820.4 USD — | — - | 22.28M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 290.08 USD — |
-1.61
|
20.74M USD — | 288.41 USD — | 298.62 USD — | — - | 20.74M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 814.35 USD — |
+0.62
|
20.67M USD — | 807.08 USD — | 821.04 USD — | — - | 20.67M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1094.24 USD — |
+0.23
|
20.09M USD — | 1086.35 USD — | 1100.69 USD — | — - | 20.09M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 211.91 USD — |
-0.98
|
19.61M USD — | 211.62 USD — | 213.87 USD — | — - | 19.61M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2173.47 USD — |
-4.51
|
18.21M USD — | 2164.06 USD — | 2276.58 USD — | — - | 18.21M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3357.93 USD — |
-1.08
|
17.42M USD — | 3350.18 USD — | 3395.6 USD — | — - | 17.42M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.42 USD — |
-0.28
|
17.34M USD — | 99.29 USD — | 100.48 USD — | — - | 17.34M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 898.05 USD — |
-1.64
|
17.12M USD — | 896.62 USD — | 930.2 USD — | — - | 17.12M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1061.28 USD — |
-1.56
|
16.76M USD — | 1054.95 USD — | 1076.34 USD — | — - | 16.76M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2227.88 USD — |
-1.1
|
15.87M USD — | 2225.14 USD — | 2259.44 USD — | — - | 15.87M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1758.85 USD — |
-1.55
|
15.55M USD — | 1747.53 USD — | 1783.99 USD — | — - | 15.55M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 234.41 USD — |
-3.82
|
14.69M USD — | 233.43 USD — | 243.87 USD — | — - | 14.69M USD — |