Страница результатов 2 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Transportation (Industr SP500-2030 | 1073.12 USD — |
+0.71
|
68.74M USD — | 1067.87 USD — | 1079.33 USD — | — - | 68.74M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 497.17 USD — |
+0.03
|
68.47M USD — | 496.42 USD — | 499.94 USD — | — - | 68.47M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2797.3 USD — |
+0.37
|
68.45M USD — | 2794.33 USD — | 2812.47 USD — | — - | 68.45M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.45 USD — |
+0.9
|
67.42M USD — | 171.01 USD — | 173.07 USD — | — - | 67.42M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5617.51 USD — |
-1.42
|
67.23M USD — | 5609.33 USD — | 5712.68 USD — | — - | 67.23M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 465.35 USD — |
-1.3
|
65.15M USD — | 464.95 USD — | 473.32 USD — | — - | 65.15M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 346.68 USD — |
-3.39
|
64.42M USD — | 346.03 USD — | 357.49 USD — | — - | 64.42M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2434.63 USD — |
+0.51
|
62.22M USD — | 2429.18 USD — | 2455.35 USD — | — - | 62.22M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 137.76 USD — |
+1.07
|
61.89M USD — | 137.09 USD — | 138.15 USD — | — - | 61.89M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.33 USD — |
+1.07
|
61.89M USD — | 129.69 USD — | 130.7 USD — | — - | 61.89M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 783.46 USD — |
+0.43
|
60.64M USD — | 780.61 USD — | 787.24 USD — | 35 - | 60.64M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 525.07 USD — |
+3.01
|
60.38M USD — | 511.41 USD — | 529.93 USD — | — - | 60.38M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3054.14 USD — |
+0.96
|
59.89M USD — | 3025.3 USD — | 3061.16 USD — | — - | 59.89M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3072.75 USD — |
+0.05
|
59.79M USD — | 3072.45 USD — | 3107.1 USD — | — - | 59.79M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 948.34 USD — |
-0.34
|
58.19M USD — | 948.29 USD — | 955.52 USD — | — - | 58.19M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.77 USD — |
-0.89
|
58.11M USD — | 260.75 USD — | 262.83 USD — | — - | 58.11M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 920.77 USD — |
+0.72
|
57.65M USD — | 913.21 USD — | 922.36 USD — | — - | 57.65M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2624.1 USD — |
+0.29
|
55.56M USD — | 2621.35 USD — | 2640.46 USD — | — - | 55.56M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1048.11 USD — |
+0.03
|
55.48M USD — | 1046.92 USD — | 1062.55 USD — | — - | 55.48M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2058.55 USD — |
+0.21
|
54.4M USD — | 2054.73 USD — | 2083.23 USD — | — - | 54.4M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2860.13 USD — |
-0.49
|
54.17M USD — | 2846.65 USD — | 2881.77 USD — | — - | 54.17M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4833.75 USD — |
+0.52
|
53.74M USD — | 4813.13 USD — | 4874.65 USD — | — - | 53.74M USD — |
| Dow Jones Utility Average DJU | 1122.18 USD — |
-0.03
|
53.7M USD — | 1117.79 USD — | 1124.14 USD — | 15 - | 53.7M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1359.67 USD — |
+1.04
|
53.25M USD — | 1343.54 USD — | 1363.28 USD — | — - | 53.25M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 197.33 USD — |
+1.15
|
52.32M USD — | 194.58 USD — | 198.2 USD — | — - | 52.32M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.59 USD — |
+0.13
|
52.27M USD — | 488.47 USD — | 491.9 USD — | — - | 52.27M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 561.32 USD — |
-0.83
|
52.2M USD — | 560.19 USD — | 565.73 USD — | — - | 52.2M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 822.48 USD — |
+1.26
|
52.1M USD — | 809.82 USD — | 826.48 USD — | — - | 52.1M USD — |
| Dow Jones U.S. General Industri DJUSGI | 705.74 USD — |
+0.13
|
51.63M USD — | 705.35 USD — | 711.32 USD — | — - | 51.63M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 383.38 USD — |
+0.88
|
51.21M USD — | 381.4 USD — | 386.68 USD — | — - | 51.21M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.03 USD — |
-0.27
|
49.63M USD — | 928.96 USD — | 935.68 USD — | — - | 49.63M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 362.05 USD — |
+0.42
|
48.57M USD — | 360.43 USD — | 367.07 USD — | — - | 48.57M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 824.65 USD — |
+1.28
|
48.37M USD — | 811.79 USD — | 828.7 USD — | — - | 48.37M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4475.13 USD — |
+1.23
|
47.61M USD — | 4409.73 USD — | 4493.47 USD — | — - | 47.61M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3128.03 USD — |
-0.42
|
47.19M USD — | 3103.96 USD — | 3152.99 USD — | — - | 47.19M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.66 USD — |
+1.79
|
46.05M USD — | 149.98 USD — | 153.07 USD — | — - | 46.05M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 806.26 USD — |
-0.44
|
45.95M USD — | 806.26 USD — | 812.85 USD — | — - | 45.95M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1321.04 USD — |
+0.76
|
45.9M USD — | 1308.91 USD — | 1323.27 USD — | — - | 45.9M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.44 USD — |
-1.11
|
44.33M USD — | 400.32 USD — | 407.3 USD — | — - | 44.33M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1050.49 USD — |
+0.65
|
43.92M USD — | 1043.51 USD — | 1055.32 USD — | — - | 43.92M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 984.46 USD — |
+1.1
|
42.4M USD — | 975.02 USD — | 988.22 USD — | — - | 42.4M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.67 USD — |
0
|
41.44M USD — | 12.46 USD — | 12.79 USD — | — - | 41.44M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2368.7 USD — |
+0.03
|
41.38M USD — | 2361.15 USD — | 2399.6 USD — | — - | 41.38M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.72 USD — |
-0.65
|
40.75M USD — | 30.62 USD — | 31.03 USD — | — - | 40.75M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 998.16 USD — |
-0.31
|
40.57M USD — | 996.59 USD — | 1004.42 USD — | — - | 40.57M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 271.33 USD — |
-3.3
|
39.84M USD — | 270.8 USD — | 280.58 USD — | — - | 39.84M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 620.03 USD — |
+3.43
|
39.7M USD — | 601.78 USD — | 625.93 USD — | — - | 39.7M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 116.62 USD — |
-3.78
|
38.99M USD — | 116.39 USD — | 120.97 USD — | — - | 38.99M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 362.44 USD — |
+0.35
|
38.33M USD — | 361.03 USD — | 368 USD — | — - | 38.33M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 704.78 USD — |
-0.38
|
37.49M USD — | 704.78 USD — | 710.26 USD — | — - | 37.49M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 277.37 USD — |
+1.9
|
37.11M USD — | 272.2 USD — | 279.73 USD — | — - | 37.11M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 762.69 USD — |
-1.5
|
36.35M USD — | 760.12 USD — | 774.32 USD — | — - | 36.35M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.27 USD — |
+0.29
|
36.19M USD — | 168.96 USD — | 172.68 USD — | — - | 36.19M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2433.35 USD — |
-0.65
|
35.77M USD — | 2431.85 USD — | 2464.57 USD — | — - | 35.77M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2814.51 USD — |
-1.93
|
35.61M USD — | 2809.79 USD — | 2883.23 USD — | — - | 35.61M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1299.05 USD — |
+0.62
|
33.76M USD — | 1288.18 USD — | 1301.2 USD — | — - | 33.76M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1512.42 USD — |
+0.32
|
33.65M USD — | 1507.45 USD — | 1523.1 USD — | — - | 33.65M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 994.15 USD — |
+0.05
|
32.38M USD — | 990.69 USD — | 995.5 USD — | — - | 32.38M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 405.12 USD — |
-0.18
|
31.93M USD — | 403.61 USD — | 405.78 USD — | — - | 31.93M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 377.37 USD — |
-0.22
|
29.14M USD — | 375.32 USD — | 384.29 USD — | — - | 29.14M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1639.4 USD — |
+0.07
|
29.08M USD — | 1632.7 USD — | 1645.65 USD — | — - | 29.08M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 286.95 USD — |
-3.63
|
29.01M USD — | 286.4 USD — | 296.32 USD — | — - | 29.01M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1300.99 USD — |
+0.19
|
28.88M USD — | 1299.27 USD — | 1313.46 USD — | — - | 28.88M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 809.37 USD — |
-0.18
|
27.25M USD — | 809.27 USD — | 815.57 USD — | — - | 27.25M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1853.17 USD — |
+0.01
|
27.17M USD — | 1845.38 USD — | 1874.93 USD — | — - | 27.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2325.98 USD — |
-0.55
|
25.87M USD — | 2312.67 USD — | 2340.47 USD — | — - | 25.87M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1018.52 USD — |
-0.13
|
25.31M USD — | 1016.28 USD — | 1030.79 USD — | — - | 25.31M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1134.07 USD — |
-0.35
|
25.16M USD — | 1131.3 USD — | 1142.03 USD — | — - | 25.16M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6193.14 USD — |
+0.81
|
24.86M USD — | 6148.18 USD — | 6249.7 USD — | — - | 24.86M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1177.42 USD — |
+0.42
|
24.75M USD — | 1172.41 USD — | 1183.01 USD — | — - | 24.75M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 294.83 USD — |
+4.84
|
24.62M USD — | 283.05 USD — | 295.44 USD — | — - | 24.62M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 294.68 USD — |
-0.13
|
24.37M USD — | 293.29 USD — | 295.2 USD — | — - | 24.37M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 212.17 USD — |
+3.89
|
24.17M USD — | 204.41 USD — | 213.62 USD — | — - | 24.17M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 842.96 USD — |
-0.35
|
24.11M USD — | 840.89 USD — | 848.73 USD — | — - | 24.11M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 915.61 USD — |
-0.12
|
24.05M USD — | 914.51 USD — | 922.25 USD — | — - | 24.05M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1945.61 USD — |
+0.82
|
23.61M USD — | 1927.39 USD — | 1947.92 USD — | — - | 23.61M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.92 USD — |
+0.28
|
21.37M USD — | 379.32 USD — | 383.11 USD — | — - | 21.37M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 821.52 USD — |
+0.82
|
21.16M USD — | 818.51 USD — | 835.11 USD — | — - | 21.16M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 913.04 USD — |
-0.15
|
20.83M USD — | 905.02 USD — | 927.24 USD — | — - | 20.83M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1354.72 USD — |
+1.61
|
20.43M USD — | 1349.46 USD — | 1377.89 USD — | — - | 20.43M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 748.13 USD — |
+1.06
|
19.7M USD — | 740.57 USD — | 750.94 USD — | — - | 19.7M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.29 USD — |
-1.14
|
19.55M USD — | 108.27 USD — | 109.57 USD — | — - | 19.55M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1091.77 USD — |
+0.14
|
19.14M USD — | 1086.14 USD — | 1096.96 USD — | — - | 19.14M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 214 USD — |
-0.71
|
18.81M USD — | 213.87 USD — | 215.81 USD — | — - | 18.81M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1956.18 USD — |
+0.81
|
16.99M USD — | 1933.97 USD — | 1962.33 USD — | — - | 16.99M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 667.13 USD — |
+0.24
|
16.72M USD — | 663.57 USD — | 670.9 USD — | — - | 16.72M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.7 USD — |
-0.76
|
16.47M USD — | 99.7 USD — | 100.42 USD — | — - | 16.47M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 304.34 USD — |
+0.23
|
15.66M USD — | 303.86 USD — | 312.52 USD — | — - | 15.66M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 243.73 USD — |
+4.32
|
15.38M USD — | 233.96 USD — | 245.51 USD — | — - | 15.38M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2252.73 USD — |
+0.02
|
15.25M USD — | 2249.77 USD — | 2278.34 USD — | — - | 15.25M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3394.65 USD — |
-0.08
|
14.72M USD — | 3390.92 USD — | 3425.76 USD — | — - | 14.72M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.24 USD — |
-4.15
|
13.85M USD — | 6.22 USD — | 6.49 USD — | — - | 13.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1511.92 USD — |
-0.74
|
13.81M USD — | 1511.92 USD — | 1529.1 USD — | — - | 13.81M USD — |