$3.44T
Общая капитализация
$221.28B
Общий объем
BTC 57.97%     ETH 11.34%
Доминирование

Страница результатов 2 - Соединенные Штаты Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Chemicals Index DJUSCH 787.23 USD
+0.48
77.82M USD 780.12 USD 788.94 USD 35 77.82M USD
S&P 500 Food Products (Industry SP500-302020 538.22 USD
+0.5
75.29M USD 535.36 USD 543.92 USD 75.29M USD
Dow Jones U.S. General Industri DJUSGI 707.34 USD
+0.23
72.83M USD 705.43 USD 714.86 USD 72.83M USD
Dow Jones U.S. Food Products In DJUSFP 507.9 USD
+0.3
72.57M USD 505.89 USD 513.03 USD 72.57M USD
Dow Jones U.S. Electrical Compo DJUSEC 1006.78 USD
-3.94
72.44M USD 995.88 USD 1042.75 USD 72.44M USD
Dow Jones U.S. Beverages Index DJUSBV 948.63 USD
+0.03
72.38M USD 944.52 USD 956.42 USD 72.38M USD
S&P 500 Interactive Media & Ser SP500-502030 434.22 USD
-1.94
71.11M USD 431.6 USD 438.48 USD 71.11M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
S&P 500 Packaged Foods & Meats SP500-30202030 498.82 USD
+0.33
70.03M USD 496.65 USD 503.87 USD 70.03M USD
S&P Composite 1500 Restaurants SP1500-25301040 2239.56 USD
-0.14
69.73M USD 2235.26 USD 2264.43 USD 69.73M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 464.36 USD
-0.21
69.12M USD 462.09 USD 470.05 USD 69.12M USD
Dow Jones U.S. Asset Managers I DJUSAG 374.16 USD
-2.4
68.92M USD 372.37 USD 383.03 USD 68.92M USD
Dow Jones U.S. Basic Resources DJUSBS 458.24 USD
-3.21
67.58M USD 455.7 USD 473.5 USD 67.58M USD
Dow Jones U.S. Financial Admini DJUSFA 482.5 USD
-1.45
67.41M USD 481.24 USD 489.38 USD 67.41M USD
S&P 500 Transportation (Industr SP500-2030 1059.18 USD
-1.3
66.93M USD 1056.76 USD 1074.07 USD 66.93M USD
S&P Composite 1500 Machinery (I SP1500-201060 2385.49 USD
-2.02
65.65M USD 2379.76 USD 2441.63 USD 65.65M USD
Dow Jones U.S. Medical Equipmen DJUSAM 3054.2 USD
<0.01
65M USD 3026.92 USD 3071.84 USD 65M USD
Dow Jones U.S. Containers & Pac DJUSCP 406.64 USD
+1.55
64.79M USD 404.58 USD 410.9 USD 64.79M USD
Dow Jones Utility Average DJU 1113.45 USD
-0.78
63.12M USD 1112.11 USD 1122.8 USD 15 63.12M USD
S&P 500 Beverages (Industry) SP500-302010 806.12 USD
-0.02
62.84M USD 802.8 USD 812.96 USD 62.84M USD
Dow Jones U.S. Gambling Index DJUSCA 614.14 USD
-6.66
61.81M USD 612.97 USD 654.59 USD 61.81M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 347.1 USD
+0.12
61.6M USD 344.82 USD 353.24 USD 61.6M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 928.99 USD
<0.01
61.46M USD 925.2 USD 936.69 USD 61.46M USD
S&P Composite 1500 Insurance (I SP1500-4030 923.86 USD
+0.34
61.24M USD 919.82 USD 927.97 USD 61.24M USD
S&P Composite 1500 Road & Rail SP1500-203040 3021.25 USD
-1.68
60.61M USD 3015.8 USD 3070.81 USD 60.61M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4735.25 USD
-2.04
60.49M USD 4723.3 USD 4846.49 USD 60.49M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 560.08 USD
-0.22
59.68M USD 556.75 USD 568.69 USD 59.68M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2810.83 USD
-1.72
59.41M USD 2804.83 USD 2869.5 USD 59.41M USD
Dow Jones U.S. Specialty REITs DJUSSR 256.51 USD
-1.63
57.02M USD 256.14 USD 260.03 USD 57.02M USD
Dow Jones U.S. Construction & M DJUSCN 2008.32 USD
-2.44
57.01M USD 2004.97 USD 2075.52 USD 57.01M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2791.57 USD
-0.2
56.76M USD 2785.64 USD 2823.3 USD 56.76M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 153.2 USD
+0.35
52.7M USD 152.17 USD 154.4 USD 52.7M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 704.43 USD
-0.05
52.08M USD 701.69 USD 710.46 USD 52.08M USD
Dow Jones U.S. Insurance Index DJUSIR 1325.43 USD
+0.33
51.95M USD 1319.78 USD 1331.52 USD 51.95M USD
Dow Jones U.S. Specialty Retail DJUSRS 4460.93 USD
-0.32
51.93M USD 4451.14 USD 4509.2 USD 51.93M USD
Dow Jones U.S. Aerospace Index DJUSAS 3074.79 USD
-1.7
51.04M USD 3066.62 USD 3141.49 USD 51.04M USD
Dow Jones U.S. Mortgage Finance DJUSMF 12.34 USD
-2.6
49.37M USD 12.33 USD 12.74 USD 49.37M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1334.65 USD
-1.84
47.29M USD 1332.89 USD 1368.39 USD 47.29M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1055.17 USD
+0.45
46.31M USD 1050.01 USD 1062.3 USD 46.31M USD
S&P 500 Broadline Retail (Indus SP500-255030 2737.69 USD
-2.73
46.23M USD 2730.6 USD 2806.37 USD 46.23M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 403.54 USD
-0.39
44.53M USD 400.32 USD 406.12 USD 44.53M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2620.73 USD
-0.13
44.35M USD 2615.73 USD 2647.37 USD 44.35M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 965.28 USD
-1.95
43.84M USD 964.24 USD 993.74 USD 43.84M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
Dow Jones U.S. Personal Product DJUSCM 358.64 USD
-0.94
41.84M USD 358.51 USD 365.32 USD 41.84M USD
Dow Jones U.S. Industrial Metal DJUSIM 511.5 USD
-2.58
41.32M USD 506.55 USD 525.41 USD 41.32M USD
S&P 500 Consumer Staples Distri SP500-301010 994.12 USD
<0.01
40.77M USD 989.75 USD 997.12 USD 40.77M USD
Dow Jones U.S. Household Goods DJUSHG 992.42 USD
-0.58
39.16M USD 991.79 USD 1002.58 USD 39.16M USD
Dow Jones U.S. Building Materia DJUSBD 2326.27 USD
-1.79
38.8M USD 2322.67 USD 2394.21 USD 38.8M USD
Dow Jones U.S. Recreational Ser DJUSRQ 165.46 USD
-2.25
38.59M USD 165.27 USD 171.51 USD 38.59M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1305.18 USD
+0.47
38.4M USD 1297.94 USD 1311.75 USD 38.4M USD
Dow Jones U.S. Electronic Equip DJUSAI 1755.32 USD
-5.28
37.85M USD 1746.1 USD 1841.24 USD 37.85M USD
Dow Jones U.S. Oil Equipment & DJUSOI 272.2 USD
+0.32
37.6M USD 270.55 USD 277.11 USD 37.6M USD
Dow Jones U.S. Industrial Trans DJUSIT 1494.3 USD
-1.2
36.74M USD 1490.39 USD 1514.54 USD 36.74M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 384 USD
+0.81
36.01M USD 380.14 USD 388.26 USD 36.01M USD
S&P 500 Personal Care Products SP500-30302010 360.3 USD
-0.59
34.49M USD 360.19 USD 366.77 USD 34.49M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 600 Energy Equipment & Serv SP600-101010 115.71 USD
-0.78
33.93M USD 114.59 USD 118.08 USD 33.93M USD
Dow Jones U.S. Integrated Oil & DJUSOL 769.38 USD
+0.88
33.86M USD 762.69 USD 773.43 USD 33.86M USD
Dow Jones U.S. Multiutilities I DJUSMU 292.57 USD
-0.72
33.72M USD 290.42 USD 294.71 USD 33.72M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 30.62 USD
-0.33
32.99M USD 30.57 USD 30.84 USD 32.99M USD
Dow Jones U.S. Media Agencies I DJUSAV 370.54 USD
-1.81
31.62M USD 370.28 USD 378.06 USD 31.62M USD
Dow Jones U.S. Pipelines Index DJUSPL 1013.28 USD
-0.51
31.52M USD 1007.78 USD 1025.92 USD 31.52M USD
Dow Jones U.S. Commodity Chemic DJUSCC 670.55 USD
+0.51
31.51M USD 659.47 USD 670.74 USD 31.51M USD
Dow Jones U.S. Industrial Machi DJUSFE 1282.6 USD
-1.41
30.59M USD 1280.97 USD 1303.93 USD 30.59M USD
Dow Jones U.S. Commercial Vehic DJUSHR 6032.38 USD
-2.6
29.91M USD 6001.38 USD 6215.62 USD 29.91M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1644.62 USD
+0.32
28.66M USD 1634 USD 1647.09 USD 28.66M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 272.74 USD
-1.67
28.26M USD 271.72 USD 278.94 USD 28.26M USD
Dow Jones U.S. Specialized Cons DJUSCS 2429.87 USD
-0.14
27.49M USD 2419.18 USD 2443.47 USD 27.49M USD
Dow Jones U.S. Property & Casua DJUSIP 1955.15 USD
+0.49
27.42M USD 1944.77 USD 1966.2 USD 27.42M USD
Dow Jones U.S. Industrial Suppl DJUSDS 898.09 USD
-1.91
27.11M USD 897.07 USD 915.07 USD 27.11M USD
S&P 500 Energy Equipment & Serv SP500-101010 287.91 USD
+0.33
27.04M USD 286.21 USD 293.55 USD 27.04M USD
Dow Jones U.S. Footwear Index DJUSFT 1383.43 USD
+2.12
26.83M USD 1353.38 USD 1388.59 USD 26.83M USD
Dow Jones U.S. Industrial & Off DJUSIO 107.42 USD
-0.8
25.62M USD 107.3 USD 108.26 USD 25.62M USD
Dow Jones U.S. Mining Index DJUSMG 204.08 USD
-3.81
25.39M USD 203.2 USD 212.39 USD 25.39M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 71.4 USD
+4.57
25.35M USD 68.2 USD 71.56 USD 25.35M USD
Dow Jones U.S. Food Retailers & DJUSFD 1177.8 USD
+0.03
25.17M USD 1175.05 USD 1181.3 USD 25.17M USD
S&P 500 Aerospace & Defense (In SP500-201010 2295.14 USD
-1.33
24.74M USD 2290.67 USD 2337.09 USD 24.74M USD
Dow Jones U.S. Specialty Financ DJUSSP 760.59 USD
+1.67
24.51M USD 748.18 USD 763.01 USD 24.51M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 607.56 USD
-2.01
23.55M USD 600.15 USD 622.87 USD 23.55M USD
Dow Jones U.S. Nondurable House DJUSHN 1134.12 USD
<0.01
23.4M USD 1132.71 USD 1142.17 USD 23.4M USD
S&P 500 Household Products (Ind SP500-303010 843 USD
<0.01
22.64M USD 841.94 USD 848.87 USD 22.64M USD
S&P Composite 1500 IT Consultin SP1500-45102010 806.77 USD
-1.8
22.28M USD 804.89 USD 820.4 USD 22.28M USD
S&P 500 Passenger Airlines (Ind SP500-203020 290.08 USD
-1.61
20.74M USD 288.41 USD 298.62 USD 20.74M USD
S&P 500 - Commercial Services & SP500-202010 814.35 USD
+0.62
20.67M USD 807.08 USD 821.04 USD 20.67M USD
Dow Jones U.S. Business Support DJUSIV 1094.24 USD
+0.23
20.09M USD 1086.35 USD 1100.69 USD 20.09M USD
Dow Jones U.S. Residential REIT DJUSRN 211.91 USD
-0.98
19.61M USD 211.62 USD 213.87 USD 19.61M USD
Dow Jones U.S. Heavy Constructi DJUSHV 2173.47 USD
-4.51
18.21M USD 2164.06 USD 2276.58 USD 18.21M USD
Dow Jones U.S. Railroads Index DJUSRR 3357.93 USD
-1.08
17.42M USD 3350.18 USD 3395.6 USD 17.42M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 99.42 USD
-0.28
17.34M USD 99.29 USD 100.48 USD 17.34M USD
S&P 500 Building Products (Indu SP500-201020 898.05 USD
-1.64
17.12M USD 896.62 USD 930.2 USD 17.12M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
Dow Jones U.S. Leisure Goods In DJUSLE 1061.28 USD
-1.56
16.76M USD 1054.95 USD 1076.34 USD 16.76M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
S&P 500 Industrial Machinery & SP500-20106020 2227.88 USD
-1.1
15.87M USD 2225.14 USD 2259.44 USD 15.87M USD
Dow Jones U.S. Toys Index DJUSTY 1758.85 USD
-1.55
15.55M USD 1747.53 USD 1783.99 USD 15.55M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 234.41 USD
-3.82
14.69M USD 233.43 USD 243.87 USD 14.69M USD
✨Новинка! Портфолио🚀