Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Interactive Media & Ser SP500-502030 | 433.66 USD — |
-2.07
|
36.48M USD — | 433.31 USD — | 438.48 USD — | — - | 36.48M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1005.24 USD — |
-4.09
|
35.73M USD — | 1005.22 USD — | 1042.75 USD — | — - | 35.73M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 484.63 USD — |
+0.55
|
35.01M USD — | 481.98 USD — | 488.18 USD — | — - | 35.01M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5526.8 USD — |
-1.61
|
33.67M USD — | 5519.04 USD — | 5609.87 USD — | — - | 33.67M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.71 USD — |
-0.71
|
33.47M USD — | 258.41 USD — | 260.1 USD — | — - | 33.47M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 787.94 USD — |
+0.57
|
33.34M USD — | 780.12 USD — | 788.94 USD — | 35 - | 33.34M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2244.97 USD — |
+0.1
|
31.66M USD — | 2242.81 USD — | 2264.43 USD — | — - | 31.66M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 367.13 USD — |
+1.26
|
31.35M USD — | 362.3 USD — | 367.32 USD — | — - | 31.35M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 954.5 USD — |
+0.65
|
31.2M USD — | 944.52 USD — | 954.72 USD — | — - | 31.2M USD — |
| Dow Jones U.S. General Industri DJUSGI | 712.43 USD — |
+0.95
|
31.14M USD — | 708.23 USD — | 714.86 USD — | — - | 31.14M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 542.74 USD — |
+1.34
|
30.53M USD — | 535.36 USD — | 542.96 USD — | — - | 30.53M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 463.74 USD — |
-2.04
|
30.39M USD — | 462.63 USD — | 473.5 USD — | — - | 30.39M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 565.57 USD — |
+0.76
|
30.32M USD — | 562.07 USD — | 568.69 USD — | — - | 30.32M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 621.94 USD — |
-5.47
|
29.8M USD — | 617.74 USD — | 654.59 USD — | — - | 29.8M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 410.47 USD — |
+2.5
|
28.85M USD — | 404.58 USD — | 410.9 USD — | — - | 28.85M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 511.81 USD — |
+1.07
|
28.61M USD — | 505.89 USD — | 511.99 USD — | — - | 28.61M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 502.58 USD — |
+1.09
|
28.16M USD — | 496.65 USD — | 502.83 USD — | — - | 28.16M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2830.78 USD — |
-1.03
|
27.98M USD — | 2823.82 USD — | 2869.5 USD — | — - | 27.98M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 811.57 USD — |
+0.66
|
27.78M USD — | 802.8 USD — | 811.75 USD — | — - | 27.78M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 467.72 USD — |
+0.51
|
27.4M USD — | 465.35 USD — | 470.05 USD — | — - | 27.4M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 934.64 USD — |
+0.6
|
26.9M USD — | 925.2 USD — | 934.81 USD — | — - | 26.9M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 375.91 USD — |
-1.95
|
26.87M USD — | 375.48 USD — | 383.03 USD — | — - | 26.87M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1067.86 USD — |
-0.49
|
26.6M USD — | 1066 USD — | 1074.07 USD — | — - | 26.6M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 483.6 USD — |
-1.22
|
25.99M USD — | 483.29 USD — | 489.38 USD — | — - | 25.99M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2798.2 USD — |
+0.03
|
25.95M USD — | 2796.87 USD — | 2823.3 USD — | — - | 25.95M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3095.24 USD — |
-1.05
|
24.99M USD — | 3083.18 USD — | 3141.49 USD — | — - | 24.99M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3063.94 USD — |
+0.32
|
24.17M USD — | 3026.92 USD — | 3071.84 USD — | — - | 24.17M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.44 USD — |
+0.51
|
23.95M USD — | 152.17 USD — | 154.4 USD — | — - | 23.95M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2397.91 USD — |
-1.51
|
23.48M USD — | 2397.49 USD — | 2441.63 USD — | — - | 23.48M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3047.49 USD — |
-0.82
|
23.36M USD — | 3043.45 USD — | 3070.81 USD — | — - | 23.36M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 708.92 USD — |
+0.59
|
23.19M USD — | 701.69 USD — | 708.94 USD — | — - | 23.19M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 351.11 USD — |
+1.28
|
22.94M USD — | 347.76 USD — | 353.24 USD — | — - | 22.94M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4762 USD — |
-1.48
|
22.87M USD — | 4759.09 USD — | 4846.49 USD — | — - | 22.87M USD — |
| Dow Jones Utility Average DJU | 1119.67 USD — |
-0.22
|
22.86M USD — | 1112.11 USD — | 1120.49 USD — | 15 - | 22.86M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2750.4 USD — |
-2.28
|
22.64M USD — | 2745.14 USD — | 2806.37 USD — | — - | 22.64M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2626.48 USD — |
+0.09
|
21.53M USD — | 2625.26 USD — | 2647.37 USD — | — - | 21.53M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1352.37 USD — |
-0.54
|
20.68M USD — | 1350.48 USD — | 1368.39 USD — | — - | 20.68M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2029.52 USD — |
-1.41
|
20.55M USD — | 2027.68 USD — | 2075.52 USD — | — - | 20.55M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 924.46 USD — |
+0.4
|
20.45M USD — | 919.82 USD — | 925.57 USD — | — - | 20.45M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4451.92 USD — |
-0.52
|
20.01M USD — | 4451.14 USD — | 4509.2 USD — | — - | 20.01M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.5 USD — |
-0.87
|
19.56M USD — | 257.99 USD — | 260.03 USD — | — - | 19.56M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 362.82 USD — |
+0.21
|
19.28M USD — | 362.38 USD — | 365.32 USD — | — - | 19.28M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 385.25 USD — |
+1.14
|
18.37M USD — | 380.14 USD — | 388.26 USD — | — - | 18.37M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 978.7 USD — |
-0.59
|
18.23M USD — | 977.19 USD — | 993.74 USD — | — - | 18.23M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1059.94 USD — |
+0.9
|
18.15M USD — | 1050.01 USD — | 1062.3 USD — | — - | 18.15M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.78 USD — |
+0.2
|
17.76M USD — | 30.57 USD — | 30.84 USD — | — - | 17.76M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 513.43 USD — |
-2.22
|
17.1M USD — | 512.55 USD — | 525.41 USD — | — - | 17.1M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.45 USD — |
-1.74
|
16.92M USD — | 12.44 USD — | 12.74 USD — | — - | 16.92M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 992.23 USD — |
-0.19
|
16.87M USD — | 989.99 USD — | 997.12 USD — | — - | 16.87M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.93 USD — |
-0.79
|
16.66M USD — | 167.74 USD — | 171.51 USD — | — - | 16.66M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 364.69 USD — |
+0.62
|
16.63M USD — | 363.59 USD — | 366.77 USD — | — - | 16.63M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1325.55 USD — |
+0.34
|
16.49M USD — | 1319.78 USD — | 1328.02 USD — | — - | 16.49M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 997.28 USD — |
-0.09
|
14.91M USD — | 995.32 USD — | 1002.58 USD — | — - | 14.91M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 669.35 USD — |
+0.33
|
14.86M USD — | 659.47 USD — | 669.73 USD — | — - | 14.86M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 405.4 USD — |
+0.07
|
14.73M USD — | 400.32 USD — | 405.55 USD — | — - | 14.73M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 275.56 USD — |
+1.56
|
14.59M USD — | 271.33 USD — | 277.11 USD — | — - | 14.59M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1771.74 USD — |
-4.39
|
14.36M USD — | 1770.87 USD — | 1841.24 USD — | — - | 14.36M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2350.57 USD — |
-0.77
|
14.16M USD — | 2347.95 USD — | 2394.21 USD — | — - | 14.16M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 772.24 USD — |
+1.25
|
13.39M USD — | 762.69 USD — | 772.41 USD — | — - | 13.39M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.99 USD — |
+3.97
|
13M USD — | 68.2 USD — | 71.28 USD — | — - | 13M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 207.99 USD — |
-1.97
|
12.92M USD — | 207.44 USD — | 212.39 USD — | — - | 12.92M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1017.66 USD — |
-0.08
|
12.81M USD — | 1014.26 USD — | 1025.92 USD — | — - | 12.81M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 373.59 USD — |
-1
|
12.78M USD — | 372.73 USD — | 378.06 USD — | — - | 12.78M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1503.32 USD — |
-0.6
|
12.6M USD — | 1501.41 USD — | 1514.54 USD — | — - | 12.6M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 117.07 USD — |
+0.39
|
12.09M USD — | 116.36 USD — | 118.08 USD — | — - | 12.09M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1305.09 USD — |
+0.46
|
11.98M USD — | 1297.94 USD — | 1308.27 USD — | — - | 11.98M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 274.14 USD — |
-1.16
|
11.95M USD — | 272.46 USD — | 278.94 USD — | — - | 11.95M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 294.3 USD — |
-0.13
|
11.77M USD — | 290.42 USD — | 294.37 USD — | — - | 11.77M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1382.54 USD — |
+2.05
|
11.63M USD — | 1353.38 USD — | 1386.2 USD — | — - | 11.63M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6049.67 USD — |
-2.32
|
11.58M USD — | 6043.87 USD — | 6215.62 USD — | — - | 11.58M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1293.79 USD — |
-0.55
|
11.29M USD — | 1293.21 USD — | 1303.93 USD — | — - | 11.29M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 291.97 USD — |
+1.75
|
10.56M USD — | 287.66 USD — | 293.55 USD — | — - | 10.56M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1136.37 USD — |
+0.2
|
10.25M USD — | 1133.41 USD — | 1142.17 USD — | — - | 10.25M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 844.71 USD — |
+0.21
|
10.25M USD — | 842.5 USD — | 848.87 USD — | — - | 10.25M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1640.81 USD — |
+0.09
|
10.2M USD — | 1634 USD — | 1643.72 USD — | — - | 10.2M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 909.55 USD — |
-0.66
|
9.91M USD — | 907.65 USD — | 915.07 USD — | — - | 9.91M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2435.79 USD — |
+0.1
|
9.83M USD — | 2419.18 USD — | 2443.47 USD — | — - | 9.83M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 606.8 USD — |
-2.13
|
9.71M USD — | 605.83 USD — | 622.87 USD — | — - | 9.71M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2309.91 USD — |
-0.69
|
9.16M USD — | 2303.36 USD — | 2337.09 USD — | — - | 9.16M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 759.03 USD — |
+1.46
|
8.92M USD — | 748.18 USD — | 759.03 USD — | — - | 8.92M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1176.98 USD — |
-0.04
|
8.9M USD — | 1176.53 USD — | 1181.3 USD — | — - | 8.9M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 293.23 USD — |
-0.54
|
8.54M USD — | 291.23 USD — | 298.62 USD — | — - | 8.54M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1955.25 USD — |
+0.5
|
8.29M USD — | 1944.77 USD — | 1961.19 USD — | — - | 8.29M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 818.24 USD — |
+1.1
|
8.24M USD — | 807.08 USD — | 820.35 USD — | — - | 8.24M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 813.76 USD — |
-0.94
|
8.07M USD — | 812.59 USD — | 820.4 USD — | — - | 8.07M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 107.93 USD — |
-0.33
|
7.54M USD — | 107.44 USD — | 108.26 USD — | — - | 7.54M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 908.17 USD — |
-0.53
|
7.08M USD — | 903.83 USD — | 930.2 USD — | — - | 7.08M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 212.9 USD — |
-0.51
|
6.77M USD — | 211.92 USD — | 213.87 USD — | — - | 6.77M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.36 USD — |
-1.79
|
6.61M USD — | 238.49 USD — | 243.87 USD — | — - | 6.61M USD — |
| S&P 500 Independent Power and R SP500-551050 | 178.22 USD — |
-3.56
|
6.57M USD — | 177.45 USD — | 184.51 USD — | — - | 6.57M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1098.45 USD — |
+0.61
|
6.53M USD — | 1086.35 USD — | 1100.69 USD — | — - | 6.53M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1508.93 USD — |
-0.2
|
6.46M USD — | 1491.42 USD — | 1514.66 USD — | — - | 6.46M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.41 USD — |
-3.87
|
6.38M USD — | 77.57 USD — | 83.29 USD — | — - | 6.38M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.9 USD — |
+0.2
|
6.35M USD — | 99.4 USD — | 100.48 USD — | — - | 6.35M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1050.76 USD — |
-0.17
|
6.34M USD — | 1038.18 USD — | 1054.51 USD — | — - | 6.34M USD — |