Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.78 USD — |
-0.43
|
24.69M USD — | 172.12 USD — | 175.06 USD — | — - | 24.69M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2238.62 USD — |
-0.04
|
23.98M USD — | 2231.1 USD — | 2248.79 USD — | — - | 23.98M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.2 USD — |
-0.67
|
23.84M USD — | 129.63 USD — | 131.93 USD — | — - | 23.84M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 479.23 USD — |
-0.69
|
23.76M USD — | 474.49 USD — | 480.31 USD — | — - | 23.76M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.54 USD — |
+0.16
|
23.47M USD — | 256.47 USD — | 258.27 USD — | — - | 23.47M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 474.11 USD — |
+2.1
|
23.19M USD — | 460.6 USD — | 474.51 USD — | — - | 23.19M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 137.49 USD — |
-0.77
|
23.01M USD — | 137.03 USD — | 139.45 USD — | — - | 23.01M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 479.31 USD — |
-0.66
|
22.83M USD — | 474.12 USD — | 481.71 USD — | — - | 22.83M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2828.18 USD — |
+0.62
|
22.48M USD — | 2772.23 USD — | 2833.18 USD — | — - | 22.48M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 188.88 USD — |
-2.18
|
20.7M USD — | 188.35 USD — | 191.8 USD — | — - | 20.7M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 781.02 USD — |
-0.79
|
20.34M USD — | 777.89 USD — | 786.1 USD — | 35 - | 20.34M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 784.52 USD — |
-2.38
|
20.25M USD — | 782.11 USD — | 798.2 USD — | — - | 20.25M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3093.89 USD — |
+0.62
|
20.01M USD — | 3026.4 USD — | 3100.29 USD — | — - | 20.01M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2788.34 USD — |
-0.12
|
20M USD — | 2781.04 USD — | 2803.08 USD — | — - | 20M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 786.25 USD — |
-2.4
|
19.68M USD — | 783.85 USD — | 800.12 USD — | — - | 19.68M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 362.5 USD — |
-0.45
|
19.35M USD — | 360.97 USD — | 367.02 USD — | — - | 19.35M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1060.31 USD — |
+0.11
|
19.34M USD — | 1048.3 USD — | 1061.85 USD — | — - | 19.34M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 535.41 USD — |
-0.52
|
18.87M USD — | 533.55 USD — | 542.47 USD — | — - | 18.87M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3032 USD — |
-0.73
|
18.74M USD — | 3013.58 USD — | 3050.56 USD — | — - | 18.74M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 355.62 USD — |
+2.45
|
18.19M USD — | 342.72 USD — | 356.61 USD — | — - | 18.19M USD — |
| Dow Jones Utility Average DJU | 1116.75 USD — |
+0.3
|
17.64M USD — | 1109.96 USD — | 1118.14 USD — | 15 - | 17.64M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 986.38 USD — |
-0.78
|
17.53M USD — | 979.67 USD — | 988.01 USD — | — - | 17.53M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.88 USD — |
+0.19
|
17.53M USD — | 367.78 USD — | 375.31 USD — | — - | 17.53M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2736.6 USD — |
-0.04
|
17.37M USD — | 2686.77 USD — | 2750.3 USD — | — - | 17.37M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2620.8 USD — |
<0.01
|
17.36M USD — | 2611.81 USD — | 2634.05 USD — | — - | 17.36M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3027.81 USD — |
+0.22
|
17.36M USD — | 2994.11 USD — | 3033.53 USD — | — - | 17.36M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 505.99 USD — |
-0.38
|
17.31M USD — | 503.68 USD — | 511.65 USD — | — - | 17.31M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 566.98 USD — |
+1.23
|
17.22M USD — | 552.71 USD — | 567.65 USD — | — - | 17.22M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 496.78 USD — |
-0.41
|
17.11M USD — | 494.75 USD — | 502.64 USD — | — - | 17.11M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2382.58 USD — |
-0.12
|
16.99M USD — | 2358.47 USD — | 2388.1 USD — | — - | 16.99M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 946.21 USD — |
-0.26
|
16.87M USD — | 942.7 USD — | 955.93 USD — | — - | 16.87M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 922.47 USD — |
-0.15
|
16.42M USD — | 916.37 USD — | 929.44 USD — | — - | 16.42M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4375.95 USD — |
-1.9
|
15.68M USD — | 4352.94 USD — | 4426.53 USD — | — - | 15.68M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.4 USD — |
+0.35
|
15.64M USD — | 256.02 USD — | 257.7 USD — | — - | 15.64M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4733.52 USD — |
-0.04
|
15.48M USD — | 4681.72 USD — | 4741.79 USD — | — - | 15.48M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 803.03 USD — |
-0.38
|
15.28M USD — | 801.16 USD — | 812.55 USD — | — - | 15.28M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2006.46 USD — |
-0.09
|
15.24M USD — | 1984.69 USD — | 2013.14 USD — | — - | 15.24M USD — |
| Dow Jones U.S. General Industri DJUSGI | 699.85 USD — |
-1.06
|
15.11M USD — | 693.36 USD — | 705.88 USD — | — - | 15.11M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 927.04 USD — |
-0.21
|
14.35M USD — | 923.61 USD — | 936.51 USD — | — - | 14.35M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.07 USD — |
-0.74
|
14.16M USD — | 151.48 USD — | 154.22 USD — | — - | 14.16M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 365.6 USD — |
-1.33
|
13.88M USD — | 364.3 USD — | 368.59 USD — | — - | 13.88M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 990.33 USD — |
-0.21
|
13.75M USD — | 989.47 USD — | 1001.7 USD — | — - | 13.75M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1324.04 USD — |
-0.1
|
13.73M USD — | 1314.66 USD — | 1333.61 USD — | — - | 13.73M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 612.61 USD — |
-0.25
|
13.56M USD — | 597.64 USD — | 613.19 USD — | — - | 13.56M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 514.92 USD — |
+0.67
|
13.43M USD — | 498.57 USD — | 516.47 USD — | — - | 13.43M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 401.59 USD — |
-1.24
|
13.04M USD — | 398.74 USD — | 404.51 USD — | — - | 13.04M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 358.92 USD — |
+0.08
|
12.9M USD — | 356.25 USD — | 359.87 USD — | — - | 12.9M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1338.54 USD — |
+0.29
|
12.8M USD — | 1316.27 USD — | 1342.88 USD — | — - | 12.8M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 279.29 USD — |
+2.61
|
12.69M USD — | 268.92 USD — | 279.94 USD — | — - | 12.69M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 702.59 USD — |
-0.26
|
12.45M USD — | 700.43 USD — | 710.31 USD — | — - | 12.45M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 964.35 USD — |
-0.1
|
12.29M USD — | 953.94 USD — | 966.41 USD — | — - | 12.29M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1766.92 USD — |
+0.66
|
11.81M USD — | 1706.44 USD — | 1774.44 USD — | — - | 11.81M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1050.82 USD — |
-0.41
|
11.71M USD — | 1042.97 USD — | 1051.48 USD — | — - | 11.71M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1304.93 USD — |
-0.02
|
10.93M USD — | 1295.04 USD — | 1314.61 USD — | — - | 10.93M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 203.31 USD — |
-0.38
|
10.89M USD — | 195.58 USD — | 203.67 USD — | — - | 10.89M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.59 USD — |
-0.1
|
10.8M USD — | 30.4 USD — | 30.66 USD — | — - | 10.8M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2316.96 USD — |
-0.4
|
10.71M USD — | 2299.58 USD — | 2319.68 USD — | — - | 10.71M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 383.35 USD — |
-0.17
|
10.68M USD — | 381.76 USD — | 387.99 USD — | — - | 10.68M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 273.76 USD — |
+0.37
|
10.59M USD — | 268.57 USD — | 274.21 USD — | — - | 10.59M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1031.62 USD — |
+1.81
|
10.5M USD — | 1006.8 USD — | 1032.52 USD — | — - | 10.5M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 403.78 USD — |
+0.06
|
10.39M USD — | 401.29 USD — | 404.38 USD — | — - | 10.39M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.66 USD — |
-0.48
|
10.32M USD — | 161.1 USD — | 165.02 USD — | — - | 10.32M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 360.7 USD — |
+0.11
|
10.23M USD — | 358.39 USD — | 361.95 USD — | — - | 10.23M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 772.25 USD — |
+0.37
|
9.93M USD — | 759.9 USD — | 773.03 USD — | — - | 9.93M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 295.67 USD — |
+2.7
|
9.85M USD — | 284.31 USD — | 296.32 USD — | — - | 9.85M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1495.26 USD — |
+0.06
|
9.85M USD — | 1484.22 USD — | 1498.66 USD — | — - | 9.85M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.35 USD — |
+0.08
|
9.62M USD — | 12.22 USD — | 12.37 USD — | — - | 9.62M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 840.04 USD — |
-0.35
|
9.53M USD — | 839.55 USD — | 850.55 USD — | — - | 9.53M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1130.87 USD — |
-0.29
|
9.38M USD — | 1129.39 USD — | 1144.54 USD — | — - | 9.38M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1644.92 USD — |
+0.02
|
8.55M USD — | 1637.46 USD — | 1656.47 USD — | — - | 8.55M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1954.62 USD — |
-0.03
|
8.44M USD — | 1942.18 USD — | 1968.9 USD — | — - | 8.44M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 665.75 USD — |
-0.72
|
8.26M USD — | 662.18 USD — | 671.15 USD — | — - | 8.26M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 293.4 USD — |
+0.28
|
8.15M USD — | 290.95 USD — | 293.51 USD — | — - | 8.15M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2428.98 USD — |
-0.04
|
8.14M USD — | 2416.38 USD — | 2438.83 USD — | — - | 8.14M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.27 USD — |
+2.21
|
7.95M USD — | 113.99 USD — | 118.6 USD — | — - | 7.95M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2310.05 USD — |
+0.65
|
7.89M USD — | 2269.4 USD — | 2311.36 USD — | — - | 7.89M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1277.93 USD — |
-0.36
|
7.88M USD — | 1268.17 USD — | 1279.16 USD — | — - | 7.88M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6048.99 USD — |
+0.28
|
7.6M USD — | 5957.13 USD — | 6063.12 USD — | — - | 7.6M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1177.4 USD — |
-0.03
|
7.33M USD — | 1173.33 USD — | 1185.18 USD — | — - | 7.33M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1354.6 USD — |
-2.08
|
7.2M USD — | 1342.5 USD — | 1363.94 USD — | — - | 7.2M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 71.19 USD — |
-0.29
|
7.08M USD — | 69.79 USD — | 71.45 USD — | — - | 7.08M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 901.88 USD — |
+0.42
|
6.93M USD — | 891.59 USD — | 902.88 USD — | — - | 6.93M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 817.4 USD — |
+0.37
|
6.87M USD — | 811.63 USD — | 820.75 USD — | — - | 6.87M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 616.13 USD — |
+1.41
|
6.75M USD — | 597.6 USD — | 617.98 USD — | — - | 6.75M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 757.15 USD — |
-0.45
|
6.5M USD — | 751.86 USD — | 764.28 USD — | — - | 6.5M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 80.89 USD — |
+2.93
|
5.79M USD — | 75.14 USD — | 81.64 USD — | — - | 5.79M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 285.94 USD — |
-1.43
|
5.77M USD — | 282.38 USD — | 288.1 USD — | — - | 5.77M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 808.26 USD — |
+0.18
|
5.69M USD — | 794.3 USD — | 809.18 USD — | — - | 5.69M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1067.63 USD — |
+0.6
|
5.58M USD — | 1045.33 USD — | 1069.47 USD — | — - | 5.58M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2418.24 USD — |
+1.66
|
5.51M USD — | 2337.8 USD — | 2438.18 USD — | — - | 5.51M USD — |
| S&P 500 Independent Power and R SP500-551050 | 183.25 USD — |
+2.89
|
5.5M USD — | 172.6 USD — | 184.5 USD — | — - | 5.5M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1770.35 USD — |
+0.65
|
5.38M USD — | 1731.21 USD — | 1773.58 USD — | — - | 5.38M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 232.64 USD — |
-0.75
|
5.23M USD — | 224.59 USD — | 233.51 USD — | — - | 5.23M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1941.89 USD — |
+0.14
|
5.16M USD — | 1925.24 USD — | 1946.19 USD — | — - | 5.16M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 107.15 USD — |
-0.25
|
5.1M USD — | 106.67 USD — | 107.66 USD — | — - | 5.1M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 898.67 USD — |
+0.07
|
5.08M USD — | 889.28 USD — | 900.88 USD — | — - | 5.08M USD — |