Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
566.04 USD — |
-4.44
|
103.45M USD — | 565.26 USD — | 596.04 USD — | — - | 103.45M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2771.9 USD — |
-3.84
|
102.74M USD — | 2752.12 USD — | 2894.97 USD — | — - | 102.74M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2764.01 USD — |
-1.51
|
102.71M USD — | 2754.07 USD — | 2845.08 USD — | — - | 102.71M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.35 USD — |
-0.65
|
101.7M USD — | 368.21 USD — | 376.45 USD — | — - | 101.7M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2839.37 USD — |
-2.63
|
100.94M USD — | 2806.79 USD — | 2904.61 USD — | — - | 100.94M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3383.73 USD — |
-3.25
|
98M USD — | 3357.39 USD — | 3484.74 USD — | — - | 98M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1222.53 USD — |
-3.3
|
96.66M USD — | 1214.64 USD — | 1255.15 USD — | — - | 96.66M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
948.2 USD — |
-1.54
|
91.62M USD — | 941.78 USD — | 976.41 USD — | 35 - | 91.62M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
293.14 USD — |
-2.22
|
90.77M USD — | 291.83 USD — | 300.51 USD — | — - | 90.77M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5168.41 USD — |
-3.65
|
90.62M USD — | 5155.5 USD — | 5405.65 USD — | — - | 90.62M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
976.56 USD — |
-0.16
|
89.38M USD — | 975.08 USD — | 994.14 USD — | — - | 89.38M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1043.71 USD — |
-0.74
|
89.07M USD — | 1040.26 USD — | 1073.74 USD — | — - | 89.07M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
415.53 USD — |
-0.74
|
87.61M USD — | 412.84 USD — | 424.07 USD — | — - | 87.61M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3014.21 USD — |
-2.17
|
87.58M USD — | 2925.83 USD — | 3153.74 USD — | — - | 87.58M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1100.14 USD — |
-3.23
|
86.91M USD — | 1088.76 USD — | 1140.01 USD — | — - | 86.91M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3045.98 USD — |
-4.18
|
85.14M USD — | 3019.36 USD — | 3192.5 USD — | — - | 85.14M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2557.26 USD — |
-8.78
|
85.06M USD — | 2517.55 USD — | 2713.62 USD — | — - | 85.06M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
859.3 USD — |
-0.15
|
83.87M USD — | 858.2 USD — | 874.59 USD — | — - | 83.87M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.72 USD — |
+0.1
|
83.64M USD — | 161 USD — | 164.35 USD — | — - | 83.64M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1313.46 USD — |
-0.92
|
83.26M USD — | 1311.12 USD — | 1349.46 USD — | — - | 83.26M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1187.87 USD — |
-3.14
|
83.2M USD — | 1171.84 USD — | 1225.61 USD — | — - | 83.2M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
512.6 USD — |
-0.08
|
82.45M USD — | 509.49 USD — | 522.14 USD — | — - | 82.45M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
645.91 USD — |
-1.34
|
81.22M USD — | 641.3 USD — | 662.94 USD — | — - | 81.22M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2272.33 USD — |
-4.42
|
80.13M USD — | 2263.33 USD — | 2388.75 USD — | — - | 80.13M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3118.05 USD — |
-1.88
|
78.83M USD — | 3144.66 USD — | 3230.28 USD — | — - | 78.83M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2027.43 USD — |
-10.06
|
78.77M USD — | 2009.62 USD — | 2176.35 USD — | — - | 78.77M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
249.49 USD — |
+1.46
|
75.56M USD — | 238.63 USD — | 255.59 USD — | — - | 75.56M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.39 USD — |
-0.62
|
75.55M USD — | 540.83 USD — | 553.69 USD — | — - | 75.55M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1496.24 USD — |
-0.75
|
75.23M USD — | 1491.39 USD — | 1539.18 USD — | — - | 75.23M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.21 USD — |
-1.11
|
73.93M USD — | 155 USD — | 160.24 USD — | — - | 73.93M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
298.44 USD — |
-0.94
|
72.28M USD — | 296.41 USD — | 304.58 USD — | — - | 72.28M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1205.2 USD — |
-0.23
|
69.74M USD — | 1203.92 USD — | 1234.12 USD — | — - | 69.74M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
457.2 USD — |
-1.59
|
69.74M USD — | 456.75 USD — | 478.2 USD — | — - | 69.74M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1244.23 USD — |
-1.91
|
69.16M USD — | 1234.91 USD — | 1287.89 USD — | — - | 69.16M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2670.42 USD — |
-2.4
|
68.81M USD — | 2639.76 USD — | 2724.96 USD — | — - | 68.81M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
635.95 USD — |
-1.34
|
68.07M USD — | 631.17 USD — | 653.26 USD — | — - | 68.07M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
733.55 USD — |
-7.62
|
63.38M USD — | 732.3 USD — | 801.35 USD — | — - | 63.38M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
504.93 USD — |
-0.05
|
61.28M USD — | 502.27 USD — | 514.58 USD — | — - | 61.28M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
136.41 USD — |
-6.75
|
60.71M USD — | 136.13 USD — | 145.29 USD — | — - | 60.71M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
294.53 USD — |
+1.67
|
59.84M USD — | 281.78 USD — | 301.34 USD — | — - | 59.84M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.25 USD — |
-3.72
|
58.88M USD — | 185.76 USD — | 197.76 USD — | — - | 58.88M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1105.57 USD — |
-0.1
|
57.2M USD — | 1101.55 USD — | 1125.18 USD — | — - | 57.2M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1923.19 USD — |
-3.68
|
57.06M USD — | 1912.35 USD — | 1994.65 USD — | — - | 57.06M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
330.41 USD — |
-4.68
|
56.88M USD — | 329.99 USD — | 350.37 USD — | — - | 56.88M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.71 USD — |
-0.5
|
56.86M USD — | 25.43 USD — | 26.36 USD — | — - | 56.86M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.62 USD — |
-0.34
|
56.61M USD — | 11.61 USD — | 11.92 USD — | — - | 56.61M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1351.64 USD — |
-2.74
|
56.22M USD — | 1350.33 USD — | 1416.08 USD — | — - | 56.22M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
274.96 USD — |
+19.39
|
55.78M USD — | 268.2 USD — | 281.64 USD — | — - | 55.78M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2101.5 USD — |
-0.69
|
55.22M USD — | 2082.56 USD — | 2135.05 USD — | — - | 55.22M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1467.11 USD — |
-0.52
|
53.95M USD — | 1463.38 USD — | 1506.82 USD — | — - | 53.95M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
415.37 USD — |
+0.14
|
52.32M USD — | 409.7 USD — | 418.82 USD — | — - | 52.32M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.09 USD — |
-0.23
|
52.18M USD — | 292.03 USD — | 306.73 USD — | — - | 52.18M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
695.37 USD — |
-1.9
|
51.9M USD — | 695.31 USD — | 725.51 USD — | — - | 51.9M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.55 USD — |
-0.05
|
50.43M USD — | 129.53 USD — | 132.88 USD — | — - | 50.43M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2290.9 USD — |
-3.49
|
47.9M USD — | 2275.25 USD — | 2386.62 USD — | — - | 47.9M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
340.64 USD — |
-4.81
|
46.59M USD — | 340.24 USD — | 360.95 USD — | — - | 46.59M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1238.11 USD — |
-4.3
|
46.57M USD — | 1236.24 USD — | 1309.28 USD — | — - | 46.57M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1803.99 USD — |
-0.92
|
46.06M USD — | 1802.77 USD — | 1878.85 USD — | — - | 46.06M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1101.87 USD — |
-4.5
|
43.78M USD — | 1098.56 USD — | 1160.77 USD — | — - | 43.78M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1062.91 USD — |
-2.14
|
42.16M USD — | 1062.17 USD — | 1114.07 USD — | — - | 42.16M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1305.49 USD — |
-0.81
|
40.67M USD — | 1306.2 USD — | 1338.58 USD — | — - | 40.67M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2228.7 USD — |
-0.65
|
38.81M USD — | 2224.97 USD — | 2298.07 USD — | — - | 38.81M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
723.35 USD — |
-1.13
|
38.06M USD — | 722.98 USD — | 742.13 USD — | — - | 38.06M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
793.05 USD — |
-3.55
|
37.98M USD — | 795.25 USD — | 825.69 USD — | — - | 37.98M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1127.1 USD — |
-0.23
|
37.82M USD — | 1123.42 USD — | 1152.54 USD — | — - | 37.82M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1298.24 USD — |
+0.06
|
37.29M USD — | 1293.7 USD — | 1325.55 USD — | — - | 37.29M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
896.73 USD — |
+0.28
|
36.86M USD — | 890.88 USD — | 916.37 USD — | — - | 36.86M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
965.36 USD — |
+0.06
|
35.53M USD — | 962.07 USD — | 985.74 USD — | — - | 35.53M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
217.24 USD — |
+0.82
|
34.67M USD — | 215.33 USD — | 220.32 USD — | — - | 34.67M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6789.12 USD — |
-4.41
|
34.4M USD — | 6763.42 USD — | 7112.68 USD — | — - | 34.4M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2352.4 USD — |
-2.6
|
33.67M USD — | 2350.53 USD — | 2475.42 USD — | — - | 33.67M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
377.54 USD — |
+0.18
|
33.22M USD — | 376.5 USD — | 384.08 USD — | — - | 33.22M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
990.23 USD — |
-2.39
|
32.51M USD — | 984.73 USD — | 1026.7 USD — | — - | 32.51M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.74 USD — |
-0.54
|
32.33M USD — | 356.6 USD — | 365.97 USD — | — - | 32.33M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.98 USD — |
-0.41
|
30.6M USD — | 112.42 USD — | 114.99 USD — | — - | 30.6M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
907.07 USD — |
-7.89
|
30.49M USD — | 905.41 USD — | 994.6 USD — | — - | 30.49M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.02 USD — |
-3.27
|
30.39M USD — | 159.21 USD — | 167.89 USD — | — - | 30.39M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2132.5 USD — |
-10.01
|
29.88M USD — | 2096.11 USD — | 2322.32 USD — | — - | 29.88M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
291.97 USD — |
+0.52
|
29.59M USD — | 288.71 USD — | 305.93 USD — | — - | 29.59M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.5 USD — |
-3.15
|
29.4M USD — | 558.28 USD — | 583.7 USD — | — - | 29.4M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
459.92 USD — |
-2.78
|
28.4M USD — | 451.54 USD — | 474.65 USD — | — - | 28.4M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4459.92 USD — |
-3.33
|
28.26M USD — | 4423.55 USD — | 4620.37 USD — | — - | 28.26M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
128.87 USD — |
-4.82
|
28.21M USD — | 127.19 USD — | 134.15 USD — | — - | 28.21M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
890.1 USD — |
-4.72
|
27.84M USD — | 888.77 USD — | 935.77 USD — | — - | 27.84M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
774.52 USD — |
-7.51
|
27.21M USD — | 759.54 USD — | 844.01 USD — | — - | 27.21M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
841.59 USD — |
-1.46
|
25.83M USD — | 839.9 USD — | 863.59 USD — | — - | 25.83M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
373.1 USD — |
-3.3
|
25.35M USD — | 369.62 USD — | 389.51 USD — | — - | 25.35M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2283.5 USD — |
-2.65
|
24.42M USD — | 2263.13 USD — | 2367.58 USD — | — - | 24.42M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
242.28 USD — |
-1.88
|
23.82M USD — | 241.82 USD — | 250.25 USD — | — - | 23.82M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2178.35 USD — |
-0.6
|
23.24M USD — | 2177.91 USD — | 2260.74 USD — | — - | 23.24M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
522.16 USD — |
-3.8
|
23.11M USD — | 517.54 USD — | 546.9 USD — | — - | 23.11M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
248.98 USD — |
-3.81
|
23.11M USD — | 246.78 USD — | 260.78 USD — | — - | 23.11M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
819.19 USD — |
-1.3
|
22.46M USD — | 813.93 USD — | 841.32 USD — | — - | 22.46M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1490.65 USD — |
-1.93
|
21.28M USD — | 1480.37 USD — | 1557.05 USD — | — - | 21.28M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
379.06 USD — |
-4.4
|
20.27M USD — | 372.8 USD — | 399.67 USD — | — - | 20.27M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
877.92 USD — |
-0.75
|
19.96M USD — | 858.73 USD — | 905.14 USD — | — - | 19.96M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
791.76 USD — |
-1.76
|
19.63M USD — | 793.04 USD — | 821.01 USD — | — - | 19.63M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1973.11 USD — |
-3.46
|
19.48M USD — | 1969.5 USD — | 2056.15 USD — | — - | 19.48M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1447.91 USD — |
-0.71
|
19.28M USD — | 1412.41 USD — | 1494.37 USD — | — - | 19.28M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2042.15 USD — |
-4.21
|
19.09M USD — | 2034.72 USD — | 2155.59 USD — | — - | 19.09M USD — |
