Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Transportation Average
DJT
US
|
20111.36 USD — |
-3.45
|
58.17M USD — | 20081.71 USD — | 20909.16 USD — | 20 - | 58.17M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2742.23 USD — |
-2.29
|
57.55M USD — | 2754.07 USD — | 2845.08 USD — | — - | 57.55M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
418.57 USD — |
-3.82
|
55.73M USD — | 415.58 USD — | 438.41 USD — | — - | 55.73M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2819.28 USD — |
-3.32
|
55.34M USD — | 2806.79 USD — | 2904.61 USD — | — - | 55.34M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.85 USD — |
-0.52
|
54.8M USD — | 368.21 USD — | 376.45 USD — | — - | 54.8M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1223.28 USD — |
-3.24
|
54.51M USD — | 1220.82 USD — | 1255.15 USD — | — - | 54.51M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2615.05 USD — |
-2.58
|
53.8M USD — | 2617.91 USD — | 2702.93 USD — | — - | 53.8M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
573.1 USD — |
-3.25
|
53.68M USD — | 570.19 USD — | 596.04 USD — | — - | 53.68M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3042.24 USD — |
-4.3
|
53.31M USD — | 3019.36 USD — | 3192.5 USD — | — - | 53.31M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1095.74 USD — |
-3.62
|
52.28M USD — | 1088.76 USD — | 1140.01 USD — | — - | 52.28M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3399.27 USD — |
-2.8
|
51.97M USD — | 3384.37 USD — | 3484.74 USD — | — - | 51.97M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
247.83 USD — |
+0.79
|
51.68M USD — | 238.63 USD — | 255.59 USD — | — - | 51.68M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2049.2 USD — |
-9.09
|
50.06M USD — | 2009.62 USD — | 2176.35 USD — | — - | 50.06M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3110.45 USD — |
-2.12
|
48.03M USD — | 3144.66 USD — | 3230.28 USD — | — - | 48.03M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5216.69 USD — |
-2.75
|
47.56M USD — | 5233.94 USD — | 5405.65 USD — | — - | 47.56M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1178.39 USD — |
-3.91
|
47.12M USD — | 1171.84 USD — | 1225.61 USD — | — - | 47.12M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
976.49 USD — |
-0.17
|
47.12M USD — | 975.08 USD — | 994.14 USD — | — - | 47.12M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
949.29 USD — |
-1.43
|
47.07M USD — | 944.41 USD — | 976.41 USD — | 35 - | 47.07M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1310.63 USD — |
-1.13
|
47.01M USD — | 1311.12 USD — | 1349.46 USD — | — - | 47.01M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
292.88 USD — |
-2.31
|
46.89M USD — | 292.74 USD — | 300.51 USD — | — - | 46.89M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
511.5 USD — |
-0.3
|
45.92M USD — | 509.49 USD — | 522.14 USD — | — - | 45.92M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.56 USD — |
0
|
44.37M USD — | 161.28 USD — | 164.35 USD — | — - | 44.37M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
413.27 USD — |
-1.28
|
44.23M USD — | 412.97 USD — | 424.07 USD — | — - | 44.23M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
859.13 USD — |
-0.17
|
43.99M USD — | 858.2 USD — | 874.59 USD — | — - | 43.99M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
644.82 USD — |
-1.5
|
43.91M USD — | 642.89 USD — | 662.94 USD — | — - | 43.91M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2280.17 USD — |
-4.09
|
42.48M USD — | 2296.77 USD — | 2388.75 USD — | — - | 42.48M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1047.39 USD — |
-0.39
|
41.74M USD — | 1045.32 USD — | 1073.74 USD — | — - | 41.74M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
456.75 USD — |
-1.69
|
41.48M USD — | 456.75 USD — | 478.2 USD — | — - | 41.48M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
745.65 USD — |
-6.1
|
41.09M USD — | 737.3 USD — | 801.35 USD — | — - | 41.09M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.65 USD — |
-0.39
|
41.07M USD — | 541.69 USD — | 553.69 USD — | — - | 41.07M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.6 USD — |
-1.49
|
40.96M USD — | 156.08 USD — | 160.24 USD — | — - | 40.96M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
293.63 USD — |
+1.36
|
40.61M USD — | 281.78 USD — | 301.34 USD — | — - | 40.61M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
273.51 USD — |
+18.76
|
38.24M USD — | 268.2 USD — | 281.64 USD — | — - | 38.24M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
633.69 USD — |
-1.69
|
37.48M USD — | 632.8 USD — | 653.26 USD — | — - | 37.48M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.48 USD — |
-1.39
|
37.34M USD — | 25.43 USD — | 26.36 USD — | — - | 37.34M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.68 USD — |
-4.01
|
37.03M USD — | 185.76 USD — | 197.76 USD — | — - | 37.03M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1210.44 USD — |
+0.21
|
36.34M USD — | 1209.56 USD — | 1234.12 USD — | — - | 36.34M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1501.23 USD — |
-0.42
|
36.34M USD — | 1498.58 USD — | 1539.18 USD — | — - | 36.34M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
296.78 USD — |
-1.49
|
36.34M USD — | 296.58 USD — | 304.58 USD — | — - | 36.34M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1240.89 USD — |
-2.18
|
36.25M USD — | 1238.89 USD — | 1287.89 USD — | — - | 36.25M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2653.19 USD — |
-3.03
|
35.97M USD — | 2639.76 USD — | 2724.96 USD — | — - | 35.97M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
504.15 USD — |
-0.21
|
34.66M USD — | 502.27 USD — | 514.58 USD — | — - | 34.66M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
138.46 USD — |
-5.35
|
34.08M USD — | 137.62 USD — | 145.29 USD — | — - | 34.08M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2089.75 USD — |
-1.25
|
34.02M USD — | 2082.56 USD — | 2135.05 USD — | — - | 34.02M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.61 USD — |
-0.43
|
33.88M USD — | 11.61 USD — | 11.92 USD — | — - | 33.88M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1103.86 USD — |
-0.25
|
31.94M USD — | 1101.55 USD — | 1125.18 USD — | — - | 31.94M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
335.11 USD — |
-3.32
|
29.86M USD — | 332.5 USD — | 350.37 USD — | — - | 29.86M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1939.46 USD — |
-2.87
|
28.9M USD — | 1927.69 USD — | 1994.65 USD — | — - | 28.9M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.47 USD — |
-0.44
|
28.61M USD — | 292.03 USD — | 306.73 USD — | — - | 28.61M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1364.05 USD — |
-1.85
|
28.22M USD — | 1371.19 USD — | 1416.08 USD — | — - | 28.22M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
704.47 USD — |
-0.62
|
28.09M USD — | 701.75 USD — | 725.51 USD — | — - | 28.09M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.01 USD — |
-0.46
|
26.49M USD — | 130.13 USD — | 132.88 USD — | — - | 26.49M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2285.97 USD — |
-3.7
|
26.39M USD — | 2275.25 USD — | 2386.62 USD — | — - | 26.39M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
410.09 USD — |
-1.13
|
26.23M USD — | 409.7 USD — | 418.82 USD — | — - | 26.23M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1470.91 USD — |
-0.26
|
25.93M USD — | 1468.96 USD — | 1506.82 USD — | — - | 25.93M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1107.14 USD — |
-4.04
|
25.69M USD — | 1115.96 USD — | 1160.77 USD — | — - | 25.69M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.51 USD — |
-3.45
|
25.56M USD — | 342.64 USD — | 360.95 USD — | — - | 25.56M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1808.61 USD — |
-0.67
|
24.73M USD — | 1811.94 USD — | 1878.85 USD — | — - | 24.73M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1252.34 USD — |
-3.2
|
23.82M USD — | 1247.35 USD — | 1309.28 USD — | — - | 23.82M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1081.44 USD — |
-0.44
|
23.03M USD — | 1078.35 USD — | 1114.07 USD — | — - | 23.03M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1302.02 USD — |
-1.08
|
22.02M USD — | 1306.2 USD — | 1338.58 USD — | — - | 22.02M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1296.14 USD — |
-0.11
|
21.12M USD — | 1294.44 USD — | 1325.55 USD — | — - | 21.12M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
963.86 USD — |
-0.09
|
20.79M USD — | 962.54 USD — | 985.74 USD — | — - | 20.79M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
987.06 USD — |
-2.7
|
20.78M USD — | 984.73 USD — | 1026.7 USD — | — - | 20.78M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
730.56 USD — |
-0.14
|
20.43M USD — | 722.98 USD — | 742.13 USD — | — - | 20.43M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
919.85 USD — |
-6.59
|
20M USD — | 915.87 USD — | 994.6 USD — | — - | 20M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6853.46 USD — |
-3.5
|
19.34M USD — | 6861.48 USD — | 7112.68 USD — | — - | 19.34M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1131.61 USD — |
+0.16
|
19.29M USD — | 1127.24 USD — | 1152.54 USD — | — - | 19.29M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
790.86 USD — |
-3.82
|
18.79M USD — | 795.25 USD — | 825.69 USD — | — - | 18.79M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
895.69 USD — |
+0.17
|
18.76M USD — | 894.21 USD — | 916.37 USD — | — - | 18.76M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
777.46 USD — |
-7.16
|
18.53M USD — | 759.54 USD — | 844.01 USD — | — - | 18.53M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2243.04 USD — |
-0.01
|
18.49M USD — | 2237.21 USD — | 2298.07 USD — | — - | 18.49M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
378.31 USD — |
+0.38
|
17.58M USD — | 376.54 USD — | 384.08 USD — | — - | 17.58M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2136.85 USD — |
-9.82
|
17.32M USD — | 2096.11 USD — | 2322.32 USD — | — - | 17.32M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2374.21 USD — |
-1.7
|
17.27M USD — | 2387.2 USD — | 2475.42 USD — | — - | 17.27M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
129.6 USD — |
-4.29
|
17.05M USD — | 127.19 USD — | 134.15 USD — | — - | 17.05M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.12 USD — |
-3.21
|
17.01M USD — | 161.04 USD — | 167.89 USD — | — - | 17.01M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.35 USD — |
-0.65
|
16.13M USD — | 356.6 USD — | 365.97 USD — | — - | 16.13M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
290.84 USD — |
+0.13
|
15.89M USD — | 288.71 USD — | 305.93 USD — | — - | 15.89M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.87 USD — |
-0.5
|
15.79M USD — | 112.99 USD — | 114.99 USD — | — - | 15.79M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.37 USD — |
-0.05
|
15.77M USD — | 215.33 USD — | 220.32 USD — | — - | 15.77M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4491.09 USD — |
-2.65
|
15.07M USD — | 4423.55 USD — | 4620.37 USD — | — - | 15.07M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2259.36 USD — |
-3.68
|
14.76M USD — | 2263.13 USD — | 2367.58 USD — | — - | 14.76M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
844.35 USD — |
-1.14
|
14.07M USD — | 844.02 USD — | 863.59 USD — | — - | 14.07M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
373.02 USD — |
-3.32
|
14M USD — | 373.78 USD — | 389.51 USD — | — - | 14M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
897.86 USD — |
-3.89
|
13.67M USD — | 906.32 USD — | 935.77 USD — | — - | 13.67M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.42 USD — |
-3
|
13.64M USD — | 564.15 USD — | 583.7 USD — | — - | 13.64M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
453.21 USD — |
-4.19
|
13.51M USD — | 454.4 USD — | 474.65 USD — | — - | 13.51M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
243.95 USD — |
-1.21
|
13.39M USD — | 241.82 USD — | 250.25 USD — | — - | 13.39M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
520.41 USD — |
-4.13
|
13.03M USD — | 519.53 USD — | 546.9 USD — | — - | 13.03M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
248.15 USD — |
-4.13
|
13.03M USD — | 247.73 USD — | 260.78 USD — | — - | 13.03M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
135.75 USD — |
-5.11
|
11.79M USD — | 134.21 USD — | 143.14 USD — | — - | 11.79M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
817.78 USD — |
-1.47
|
11.71M USD — | 815.97 USD — | 841.32 USD — | — - | 11.71M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
374.79 USD — |
-5.48
|
11.53M USD — | 372.8 USD — | 399.67 USD — | — - | 11.53M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2192.58 USD — |
+0.05
|
11.31M USD — | 2185.85 USD — | 2260.74 USD — | — - | 11.31M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
871.51 USD — |
-1.47
|
11.1M USD — | 858.73 USD — | 905.14 USD — | — - | 11.1M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1437.29 USD — |
-1.44
|
10.78M USD — | 1412.41 USD — | 1494.37 USD — | — - | 10.78M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
791.17 USD — |
-1.84
|
10.59M USD — | 793.04 USD — | 821.01 USD — | — - | 10.59M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1501.28 USD — |
-1.23
|
10.41M USD — | 1505.06 USD — | 1557.05 USD — | — - | 10.41M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
46.48 USD — |
-5.22
|
10.06M USD — | 43.59 USD — | 49.87 USD — | — - | 10.06M USD — |
