Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Health Care Prov DJUSHP | 2562.83 USD — |
+0.48
|
105.53M USD — | 2550.73 USD — | 2596.63 USD — | — - | 105.53M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 818.23 USD — |
-0.39
|
104.43M USD — | 811.22 USD — | 821.81 USD — | — - | 104.43M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 507.34 USD — |
-0.82
|
103.09M USD — | 506.35 USD — | 511.41 USD — | — - | 103.09M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 762.35 USD — |
+0.4
|
100.69M USD — | 756.37 USD — | 765.3 USD — | — - | 100.69M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 222.89 USD — |
+3.35
|
99.54M USD — | 215.83 USD — | 223.28 USD — | — - | 99.54M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2904.64 USD — |
+1.41
|
99.03M USD — | 2861.7 USD — | 2916.53 USD — | — - | 99.03M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 499.44 USD — |
-0.75
|
98.86M USD — | 498.42 USD — | 503.05 USD — | — - | 98.86M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3060.37 USD — |
+0.82
|
98.56M USD — | 3028.67 USD — | 3077.44 USD — | — - | 98.56M USD — |
| Dow Jones U.S. General Industri DJUSGI | 687.53 USD — |
-0.27
|
96.61M USD — | 682.4 USD — | 688.96 USD — | — - | 96.61M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 256.19 USD — |
+0.22
|
95.36M USD — | 253.68 USD — | 256.38 USD — | — - | 95.36M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2294.74 USD — |
+0.34
|
92.31M USD — | 2279.35 USD — | 2305.58 USD — | — - | 92.31M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 940.6 USD — |
-0.4
|
91.12M USD — | 932.43 USD — | 945.12 USD — | — - | 91.12M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1034.58 USD — |
-0.05
|
90.21M USD — | 1026.76 USD — | 1038.3 USD — | — - | 90.21M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 995.97 USD — |
+1.95
|
87.36M USD — | 979.89 USD — | 1002.71 USD — | — - | 87.36M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 765.69 USD — |
-0.41
|
85.4M USD — | 760.51 USD — | 768.38 USD — | 35 - | 85.4M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2208.01 USD — |
-1.43
|
84.33M USD — | 2202.83 USD — | 2241.83 USD — | — - | 84.33M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 399.84 USD — |
-0.62
|
84.2M USD — | 399.13 USD — | 402.77 USD — | — - | 84.2M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 361.46 USD — |
+1.95
|
82.72M USD — | 353.28 USD — | 362.91 USD — | — - | 82.72M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2400.75 USD — |
+0.48
|
81.94M USD — | 2388.66 USD — | 2422.32 USD — | — - | 81.94M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 944.19 USD — |
-0.11
|
80.08M USD — | 939.35 USD — | 956.02 USD — | — - | 80.08M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.35 USD — |
+0.31
|
80M USD — | 399.98 USD — | 405.32 USD — | — - | 80M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 914.66 USD — |
-0.49
|
79.82M USD — | 910.33 USD — | 919.94 USD — | — - | 79.82M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 468.62 USD — |
-0.32
|
79.81M USD — | 466.52 USD — | 471.6 USD — | — - | 79.81M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 715.19 USD — |
-0.38
|
78.78M USD — | 708.9 USD — | 718.48 USD — | — - | 78.78M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2574.27 USD — |
+2.01
|
78.45M USD — | 2541.31 USD — | 2576.77 USD — | — - | 78.45M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1656.85 USD — |
-0.13
|
76.1M USD — | 1644.41 USD — | 1663.86 USD — | — - | 76.1M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 978.84 USD — |
-1.47
|
75.72M USD — | 976.91 USD — | 995.62 USD — | — - | 75.72M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4766.42 USD — |
+0.43
|
75.5M USD — | 4745.28 USD — | 4811.88 USD — | — - | 75.5M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 348.17 USD — |
+0.01
|
75.42M USD — | 342.13 USD — | 350.05 USD — | — - | 75.42M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 461.77 USD — |
+3.02
|
75.29M USD — | 448.91 USD — | 463.01 USD — | — - | 75.29M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2927.33 USD — |
-0.35
|
75.05M USD — | 2911.08 USD — | 2944.71 USD — | — - | 75.05M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 365.83 USD — |
+2.01
|
73.52M USD — | 357.55 USD — | 367.33 USD — | — - | 73.52M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.45 USD — |
-1.15
|
69.92M USD — | 151.4 USD — | 154.61 USD — | — - | 69.92M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1173.6 USD — |
-1.34
|
69.85M USD — | 1170.51 USD — | 1191.82 USD — | — - | 69.85M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1311.74 USD — |
-0.48
|
69.65M USD — | 1305.22 USD — | 1319.51 USD — | — - | 69.65M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 162.5 USD — |
-3.24
|
69.57M USD — | 160.74 USD — | 169.91 USD — | — - | 69.57M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 272.78 USD — |
-0.1
|
68.65M USD — | 268.3 USD — | 274.4 USD — | — - | 68.65M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2743.41 USD — |
+0.88
|
68.61M USD — | 2705.84 USD — | 2746.32 USD — | — - | 68.61M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2747.56 USD — |
-1.5
|
67.31M USD — | 2740.98 USD — | 2791.08 USD — | — - | 67.31M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 365.65 USD — |
+0.33
|
62M USD — | 361.58 USD — | 366.95 USD — | — - | 62M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 991.47 USD — |
-1.74
|
60.63M USD — | 989.85 USD — | 1005.31 USD — | — - | 60.63M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2607.73 USD — |
+2.49
|
60.02M USD — | 2565.7 USD — | 2617.79 USD — | — - | 60.02M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2993.79 USD — |
+1.47
|
59.65M USD — | 2941.18 USD — | 2997.17 USD — | — - | 59.65M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1250.68 USD — |
+0.77
|
59.45M USD — | 1243.03 USD — | 1255.14 USD — | — - | 59.45M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 549 USD — |
+0.38
|
56.27M USD — | 536.76 USD — | 551.33 USD — | — - | 56.27M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 293.21 USD — |
+0.47
|
56.11M USD — | 289.61 USD — | 294.02 USD — | — - | 56.11M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1042.49 USD — |
-0.02
|
54.95M USD — | 1033.68 USD — | 1044.1 USD — | — - | 54.95M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.4 USD — |
-0.3
|
54.58M USD — | 282.91 USD — | 289.14 USD — | — - | 54.58M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2577.36 USD — |
-1.47
|
53.77M USD — | 2571.88 USD — | 2617.14 USD — | — - | 53.77M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 373.89 USD — |
-1.94
|
52.54M USD — | 372.77 USD — | 382.08 USD — | — - | 52.54M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1007.8 USD — |
-0.43
|
50.8M USD — | 996.21 USD — | 1012.19 USD — | — - | 50.8M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 279.42 USD — |
+1.02
|
49.84M USD — | 276.18 USD — | 281.23 USD — | — - | 49.84M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1295.71 USD — |
-0.57
|
49.55M USD — | 1290.4 USD — | 1305 USD — | — - | 49.55M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.74 USD — |
-0.13
|
48.87M USD — | 30.59 USD — | 30.9 USD — | — - | 48.87M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.71 USD — |
+1.68
|
48.04M USD — | 12.43 USD — | 12.76 USD — | — - | 48.04M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1491.9 USD — |
-0.48
|
47.21M USD — | 1483.83 USD — | 1499.83 USD — | — - | 47.21M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 355.92 USD — |
-0.66
|
45.5M USD — | 353.2 USD — | 358.52 USD — | — - | 45.5M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 525.46 USD — |
+2.04
|
44.77M USD — | 514.53 USD — | 526.79 USD — | — - | 44.77M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1273.06 USD — |
-0.26
|
43.54M USD — | 1271.29 USD — | 1283.6 USD — | — - | 43.54M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1779.79 USD — |
+3.9
|
42.45M USD — | 1728.93 USD — | 1784.98 USD — | — - | 42.45M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 747.6 USD — |
-0.63
|
40.08M USD — | 738.93 USD — | 752.37 USD — | — - | 40.08M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 607.52 USD — |
+0.09
|
38.81M USD — | 602.7 USD — | 613.36 USD — | — - | 38.81M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2240.11 USD — |
+0.77
|
36.56M USD — | 2210.74 USD — | 2242.57 USD — | — - | 36.56M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1128.97 USD — |
-2.21
|
36.1M USD — | 1126.43 USD — | 1150.33 USD — | — - | 36.1M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1957.45 USD — |
-0.53
|
35.76M USD — | 1951.18 USD — | 1971.77 USD — | — - | 35.76M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 839.2 USD — |
-2.22
|
35.48M USD — | 837.35 USD — | 855.14 USD — | — - | 35.48M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2334.01 USD — |
-2.79
|
35.04M USD — | 2326.4 USD — | 2395.92 USD — | — - | 35.04M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1995.59 USD — |
-1.45
|
34.03M USD — | 1993.58 USD — | 2022.49 USD — | — - | 34.03M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 816.93 USD — |
-2.13
|
33.99M USD — | 815.96 USD — | 832.15 USD — | — - | 33.99M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.83 USD — |
+0.54
|
33.84M USD — | 107.9 USD — | 109.44 USD — | — - | 33.84M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 216.35 USD — |
-0.06
|
32.49M USD — | 214.75 USD — | 217.15 USD — | — - | 32.49M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6148.68 USD — |
+1.04
|
31.97M USD — | 6098.2 USD — | 6215.1 USD — | — - | 31.97M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 643.1 USD — |
-0.76
|
30.45M USD — | 639.26 USD — | 647.35 USD — | — - | 30.45M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.24 USD — |
-0.24
|
30.31M USD — | 98.74 USD — | 99.79 USD — | — - | 30.31M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 882.05 USD — |
+0.08
|
30.13M USD — | 876.85 USD — | 889.34 USD — | — - | 30.13M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 753.74 USD — |
+0.72
|
30.12M USD — | 738.91 USD — | 755.58 USD — | — - | 30.12M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 201.71 USD — |
+4.13
|
29.63M USD — | 194.03 USD — | 202.4 USD — | — - | 29.63M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1073.46 USD — |
-1.68
|
28.99M USD — | 1073.1 USD — | 1089.95 USD — | — - | 28.99M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2208.91 USD — |
-0.54
|
28.21M USD — | 2207.72 USD — | 2230.46 USD — | — - | 28.21M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 869.06 USD — |
-0.2
|
27.25M USD — | 868.57 USD — | 879.97 USD — | — - | 27.25M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 802.53 USD — |
+0.09
|
26.53M USD — | 798 USD — | 812.97 USD — | — - | 26.53M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1020.55 USD — |
+0.92
|
26.51M USD — | 1005.53 USD — | 1021.42 USD — | — - | 26.51M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1027.13 USD — |
-2.34
|
26.23M USD — | 1021.3 USD — | 1052.63 USD — | — - | 26.23M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1475.33 USD — |
-2.34
|
26.05M USD — | 1467.2 USD — | 1511.62 USD — | — - | 26.05M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 116.1 USD — |
+0.6
|
25.44M USD — | 113.23 USD — | 116.55 USD — | — - | 25.44M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 634.26 USD — |
+1.36
|
24.77M USD — | 621.82 USD — | 635.7 USD — | — - | 24.77M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3368.05 USD — |
-0.58
|
24.25M USD — | 3342.88 USD — | 3391.6 USD — | — - | 24.25M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 290.47 USD — |
+3.2
|
24.18M USD — | 281.76 USD — | 290.82 USD — | — - | 24.18M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1691.28 USD — |
+1.03
|
22.65M USD — | 1664.96 USD — | 1692.79 USD — | — - | 22.65M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1317.33 USD — |
-1.52
|
22.21M USD — | 1317.13 USD — | 1340.73 USD — | — - | 22.21M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 280.69 USD — |
+1.15
|
21.39M USD — | 277.2 USD — | 282.69 USD — | — - | 21.39M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.25 USD — |
+1.39
|
21.29M USD — | 68.59 USD — | 70.48 USD — | — - | 21.29M USD — |