Page de résultat 2 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Chemicals Index DJUSCH | 784.33 USD — |
+0.66
|
37.53M USD — | 778.14 USD — | 787.14 USD — | 35 - | 37.53M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 483.3 USD — |
+0.31
|
36.22M USD — | 480.22 USD — | 484.32 USD — | — - | 36.22M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1034.73 USD — |
+1.5
|
33.06M USD — | 1020.53 USD — | 1035.26 USD — | — - | 33.06M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2294.41 USD — |
+0.26
|
32.31M USD — | 2287.37 USD — | 2301.29 USD — | — - | 32.31M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 481.66 USD — |
+0.99
|
31.9M USD — | 478.23 USD — | 483.87 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.91 USD — |
+0.24
|
31.83M USD — | 367.98 USD — | 370.58 USD — | — - | 31.83M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.2 USD — |
+0.39
|
29.97M USD — | 258.75 USD — | 261.04 USD — | — - | 29.97M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 547.27 USD — |
+0.24
|
28.8M USD — | 544.08 USD — | 548.28 USD — | — - | 28.8M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 515.45 USD — |
+0.28
|
28.77M USD — | 512.34 USD — | 516.22 USD — | — - | 28.77M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 173.25 USD — |
+0.76
|
28.74M USD — | 171.53 USD — | 173.25 USD — | — - | 28.74M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 498.84 USD — |
+0.34
|
28.61M USD — | 496.79 USD — | 500.69 USD — | — - | 28.61M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2440.64 USD — |
+0.03
|
28.59M USD — | 2435.95 USD — | 2450.84 USD — | — - | 28.59M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1072.8 USD — |
+0.68
|
28.56M USD — | 1066.66 USD — | 1076.14 USD — | — - | 28.56M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4851.87 USD — |
+0.02
|
28.47M USD — | 4842.26 USD — | 4874.57 USD — | — - | 28.47M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 975.75 USD — |
+0.39
|
27.94M USD — | 970.53 USD — | 975.91 USD — | — - | 27.94M USD — |
| Dow Jones Utility Average DJU | 1128.32 USD — |
+0.63
|
27.19M USD — | 1121.8 USD — | 1128.94 USD — | 15 - | 27.19M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 507.01 USD — |
+0.26
|
27.14M USD — | 503.68 USD — | 507.85 USD — | — - | 27.14M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 473.81 USD — |
+1.36
|
26.4M USD — | 466.81 USD — | 475.39 USD — | — - | 26.4M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2854.84 USD — |
+0.27
|
26.32M USD — | 2846 USD — | 2863.58 USD — | — - | 26.32M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 139.3 USD — |
+0.67
|
26.25M USD — | 137.97 USD — | 139.3 USD — | — - | 26.25M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.78 USD — |
+0.67
|
26.25M USD — | 130.53 USD — | 131.78 USD — | — - | 26.25M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.74 USD — |
0
|
25.27M USD — | 31.66 USD — | 31.87 USD — | — - | 25.27M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 924.42 USD — |
-0.14
|
24.72M USD — | 924.05 USD — | 929.96 USD — | — - | 24.72M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2630.51 USD — |
-0.07
|
24.44M USD — | 2625.93 USD — | 2643.32 USD — | — - | 24.44M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1077.95 USD — |
+0.69
|
24.32M USD — | 1070.23 USD — | 1082.59 USD — | — - | 24.32M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 830.75 USD — |
+0.41
|
24.18M USD — | 826.16 USD — | 830.83 USD — | — - | 24.18M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2065.36 USD — |
+0.45
|
24.02M USD — | 2054.1 USD — | 2069.27 USD — | — - | 24.02M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3036.14 USD — |
+1.03
|
24M USD — | 3011.56 USD — | 3041.3 USD — | — - | 24M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.89 USD — |
+0.08
|
23.48M USD — | 964.58 USD — | 972.77 USD — | — - | 23.48M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3105.78 USD — |
+0.07
|
23.3M USD — | 3093.31 USD — | 3110.34 USD — | — - | 23.3M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1017.82 USD — |
+0.15
|
23.06M USD — | 1011.3 USD — | 1018.31 USD — | — - | 23.06M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 377.62 USD — |
+0.85
|
23.04M USD — | 375.72 USD — | 379.45 USD — | — - | 23.04M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1027.12 USD — |
+0.92
|
22.59M USD — | 1018.05 USD — | 1028.48 USD — | — - | 22.59M USD — |
| Dow Jones U.S. General Industri DJUSGI | 702.48 USD — |
+0.56
|
22.27M USD — | 697 USD — | 703.17 USD — | — - | 22.27M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2687.4 USD — |
+1.75
|
22.25M USD — | 2653.65 USD — | 2687.82 USD — | — - | 22.25M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 955.31 USD — |
+0.37
|
22.22M USD — | 950.22 USD — | 955.37 USD — | — - | 22.22M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 551.13 USD — |
+1.02
|
22.01M USD — | 546.7 USD — | 552.4 USD — | — - | 22.01M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2677.4 USD — |
+0.29
|
21.38M USD — | 2667.64 USD — | 2684.48 USD — | — - | 21.38M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1286.41 USD — |
+0.98
|
20.88M USD — | 1276.72 USD — | 1289.91 USD — | — - | 20.88M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 561.65 USD — |
+1.92
|
20.8M USD — | 550.53 USD — | 564.54 USD — | — - | 20.8M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 354.58 USD — |
+1.38
|
20.75M USD — | 348.48 USD — | 356.23 USD — | — - | 20.75M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2642.98 USD — |
+1.43
|
20.66M USD — | 2609.19 USD — | 2645.35 USD — | — - | 20.66M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1326.08 USD — |
-0.14
|
20.49M USD — | 1325.65 USD — | 1334.23 USD — | — - | 20.49M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.48 USD — |
+0.5
|
20.27M USD — | 168.95 USD — | 170.59 USD — | — - | 20.27M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 355.89 USD — |
+1.02
|
19.32M USD — | 351.66 USD — | 359.77 USD — | — - | 19.32M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2800.31 USD — |
+0.7
|
19.05M USD — | 2779.57 USD — | 2802.07 USD — | — - | 19.05M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 411.41 USD — |
-0.06
|
19.03M USD — | 409.71 USD — | 414.06 USD — | — - | 19.03M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 725.82 USD — |
+0.39
|
18.54M USD — | 721.83 USD — | 725.82 USD — | — - | 18.54M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 652.12 USD — |
+2.02
|
18.25M USD — | 640.87 USD — | 656.12 USD — | — - | 18.25M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2384.94 USD — |
+0.4
|
17.5M USD — | 2371.49 USD — | 2389.3 USD — | — - | 17.5M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 154.74 USD — |
+0.74
|
17.18M USD — | 153.3 USD — | 154.74 USD — | — - | 17.18M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 409.15 USD — |
+0.42
|
16.23M USD — | 407 USD — | 409.56 USD — | — - | 16.23M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3062.56 USD — |
+0.68
|
15.81M USD — | 3039.24 USD — | 3064.42 USD — | — - | 15.81M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1310.69 USD — |
-0.17
|
15.34M USD — | 1310.24 USD — | 1318.54 USD — | — - | 15.34M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 750.23 USD — |
+1.05
|
15.24M USD — | 742.32 USD — | 752.84 USD — | — - | 15.24M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.67 USD — |
+0.02
|
14.6M USD — | 1303.66 USD — | 1309.95 USD — | — - | 14.6M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.38 USD — |
+1.33
|
14.23M USD — | 272.56 USD — | 278.76 USD — | — - | 14.23M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1538.44 USD — |
+0.28
|
14.08M USD — | 1532.4 USD — | 1543.79 USD — | — - | 14.08M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6221.48 USD — |
+0.01
|
13.87M USD — | 6201.07 USD — | 6257.84 USD — | — - | 13.87M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1688.25 USD — |
+0.13
|
13.75M USD — | 1684.71 USD — | 1694.82 USD — | — - | 13.75M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1841.37 USD — |
+1.45
|
13.62M USD — | 1817.58 USD — | 1841.99 USD — | — - | 13.62M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 371.33 USD — |
+0.65
|
13.56M USD — | 368.49 USD — | 372.44 USD — | — - | 13.56M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.43 USD — |
+0.52
|
13.36M USD — | 13.37 USD — | 13.48 USD — | — - | 13.36M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 653.08 USD — |
+0.63
|
13.21M USD — | 647.39 USD — | 655.1 USD — | — - | 13.21M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 210.6 USD — |
-0.42
|
13.11M USD — | 209.09 USD — | 211.1 USD — | — - | 13.11M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1143.17 USD — |
+0.11
|
12.4M USD — | 1135.65 USD — | 1145.51 USD — | — - | 12.4M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1217.14 USD — |
+0.33
|
12.28M USD — | 1211.71 USD — | 1222.53 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1034.68 USD — |
+1.38
|
12.17M USD — | 1020.32 USD — | 1037.74 USD — | — - | 12.17M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.11 USD — |
+0.39
|
12.14M USD — | 295.62 USD — | 297.4 USD — | — - | 12.14M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2386.12 USD — |
+0.58
|
12.05M USD — | 2377.85 USD — | 2398.65 USD — | — - | 12.05M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 849.72 USD — |
+0.11
|
11.9M USD — | 844.14 USD — | 851.45 USD — | — - | 11.9M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.27 USD — |
+0.76
|
11.56M USD — | 376.25 USD — | 380.36 USD — | — - | 11.56M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 292.24 USD — |
+1.53
|
10.97M USD — | 286.88 USD — | 293.79 USD — | — - | 10.97M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 119.6 USD — |
+1.05
|
10.97M USD — | 118.13 USD — | 120.1 USD — | — - | 10.97M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2282.53 USD — |
+0.73
|
10.55M USD — | 2264.15 USD — | 2283.76 USD — | — - | 10.55M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1975.82 USD — |
-0.32
|
10.4M USD — | 1975.17 USD — | 1988.78 USD — | — - | 10.4M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 374.46 USD — |
+0.61
|
10.2M USD — | 371.66 USD — | 375.47 USD — | — - | 10.2M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 241.35 USD — |
-0.59
|
9.93M USD — | 239.67 USD — | 241.98 USD — | — - | 9.93M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 910.66 USD — |
+0.32
|
9.79M USD — | 908.37 USD — | 913.4 USD — | — - | 9.79M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 75 USD — |
+0.35
|
9.48M USD — | 74.28 USD — | 75.45 USD — | — - | 9.48M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 660.96 USD — |
+0.45
|
9.39M USD — | 656.11 USD — | 662.66 USD — | — - | 9.39M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1099.76 USD — |
+0.53
|
9.03M USD — | 1090.47 USD — | 1104.15 USD — | — - | 9.03M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 574.94 USD — |
+1.97
|
8.85M USD — | 566.24 USD — | 580.56 USD — | — - | 8.85M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 218.37 USD — |
+0.39
|
8.71M USD — | 217.13 USD — | 219.37 USD — | — - | 8.71M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2609.47 USD — |
+0.16
|
8.41M USD — | 2590.69 USD — | 2612.45 USD — | — - | 8.41M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 818.82 USD — |
+1.37
|
8.39M USD — | 806.99 USD — | 820.36 USD — | — - | 8.39M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.84 USD — |
+0.45
|
8.39M USD — | 99.96 USD — | 101.07 USD — | — - | 8.39M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2017.15 USD — |
-0.96
|
8.36M USD — | 2013.58 USD — | 2033.09 USD — | — - | 8.36M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.81 USD — |
+0.11
|
8.1M USD — | 110.62 USD — | 111.44 USD — | — - | 8.1M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1052.43 USD — |
+1.07
|
8.05M USD — | 1043.32 USD — | 1055.59 USD — | — - | 8.05M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 307.28 USD — |
-0.13
|
7.91M USD — | 307.28 USD — | 311.3 USD — | — - | 7.91M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2257.48 USD — |
<0.01
|
7.85M USD — | 2257.2 USD — | 2267.71 USD — | — - | 7.85M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1744.28 USD — |
+1.14
|
7.84M USD — | 1728.24 USD — | 1749.35 USD — | — - | 7.84M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 833.09 USD — |
+0.3
|
7.73M USD — | 828.81 USD — | 835.15 USD — | — - | 7.73M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 408.58 USD — |
+0.45
|
7.64M USD — | 407.6 USD — | 411.9 USD — | — - | 7.64M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1378.44 USD — |
+0.48
|
7.59M USD — | 1366.97 USD — | 1383.6 USD — | — - | 7.59M USD — |