Page de résultat 2 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 880.94 USD — |
+1.39
|
19.3M USD — | 872.13 USD — | 881.66 USD — | — - | 19.3M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 163.29 USD — |
+5.5
|
18.82M USD — | 157.77 USD — | 163.44 USD — | — - | 18.82M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 683.86 USD — |
+5.66
|
18.68M USD — | 659.93 USD — | 684.82 USD — | — - | 18.68M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4109.52 USD — |
+5.53
|
18.53M USD — | 3947.19 USD — | 4113.03 USD — | — - | 18.53M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 908.61 USD — |
+2.68
|
18.29M USD — | 884.86 USD — | 909.75 USD — | — - | 18.29M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 26.91 USD — |
+2.63
|
18.24M USD — | 26.58 USD — | 27.01 USD — | — - | 18.24M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 159.13 USD — |
+1.96
|
18.04M USD — | 154.26 USD — | 160.27 USD — | — - | 18.04M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 685.1 USD — |
+5.78
|
17.99M USD — | 660.52 USD — | 685.77 USD — | — - | 17.99M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 272.81 USD — |
+2.16
|
17.87M USD — | 269.02 USD — | 273 USD — | — - | 17.87M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 735.05 USD — |
+2.84
|
17.8M USD — | 723.24 USD — | 735.59 USD — | — - | 17.8M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2064.73 USD — |
-1.62
|
17.76M USD — | 2045.95 USD — | 2127.71 USD — | — - | 17.76M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1021.22 USD — |
+0.43
|
17.43M USD — | 1019.55 USD — | 1030.49 USD — | — - | 17.43M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 425.17 USD — |
+1.07
|
16.27M USD — | 413.02 USD — | 425.32 USD — | — - | 16.27M USD — |
| Dow Jones U.S. General Industri DJUSGI | 672.29 USD — |
+3.1
|
16.18M USD — | 654.3 USD — | 673.29 USD — | — - | 16.18M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 244.74 USD — |
-1.97
|
16.06M USD — | 241.7 USD — | 250.32 USD — | — - | 16.06M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 895.31 USD — |
+1.64
|
15.53M USD — | 887.5 USD — | 895.31 USD — | — - | 15.53M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1821.13 USD — |
+2.54
|
15.51M USD — | 1797.68 USD — | 1821.31 USD — | — - | 15.51M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1713.42 USD — |
-1.43
|
14.62M USD — | 1692.3 USD — | 1725.24 USD — | — - | 14.62M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 985.49 USD — |
+2.45
|
14.23M USD — | 969.4 USD — | 986.47 USD — | — - | 14.23M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2116.9 USD — |
-0.85
|
13.76M USD — | 2096.48 USD — | 2177.5 USD — | — - | 13.76M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 582.48 USD — |
+2.16
|
13.67M USD — | 574.61 USD — | 583.26 USD — | — - | 13.67M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 775.42 USD — |
+1.82
|
13.19M USD — | 769.2 USD — | 775.82 USD — | 35 - | 13.19M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2806.25 USD — |
+1.48
|
13.17M USD — | 2752.25 USD — | 2813.3 USD — | — - | 13.17M USD — |
| Dow Jones Utility Average DJU | 1022.1 USD — |
+2.3
|
13.14M USD — | 1007.96 USD — | 1022.38 USD — | 15 - | 13.14M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 790.01 USD — |
+2.83
|
12.97M USD — | 775.33 USD — | 790.53 USD — | — - | 12.97M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3612.35 USD — |
+2.47
|
12.97M USD — | 3567.11 USD — | 3614.6 USD — | — - | 12.97M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 308.16 USD — |
+3.22
|
12.95M USD — | 303.72 USD — | 308.62 USD — | — - | 12.95M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 253.49 USD — |
+2.03
|
12.88M USD — | 251.31 USD — | 253.63 USD — | — - | 12.88M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 1989.97 USD — |
+3.03
|
12.85M USD — | 1954.83 USD — | 1991.44 USD — | — - | 12.85M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 401.78 USD — |
+2.78
|
12.48M USD — | 393.29 USD — | 401.89 USD — | — - | 12.48M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 436.1 USD — |
+2.39
|
12.32M USD — | 428.63 USD — | 436.55 USD — | — - | 12.32M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2344.63 USD — |
+2.46
|
12.06M USD — | 2312.21 USD — | 2345.57 USD — | — - | 12.06M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 532.82 USD — |
+2.65
|
11.86M USD — | 524.31 USD — | 533.24 USD — | — - | 11.86M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 952.45 USD — |
+1.9
|
11.65M USD — | 944.46 USD — | 953.16 USD — | — - | 11.65M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 989.17 USD — |
+1.67
|
11.52M USD — | 976.21 USD — | 990.14 USD — | — - | 11.52M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 254.17 USD — |
+3.08
|
11.17M USD — | 246.57 USD — | 254.29 USD — | — - | 11.17M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 648.15 USD — |
+2.77
|
11.13M USD — | 638.86 USD — | 648.31 USD — | — - | 11.13M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 99.49 USD — |
+1.03
|
11.11M USD — | 97.1 USD — | 99.68 USD — | — - | 11.11M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 128.72 USD — |
+3.47
|
10.93M USD — | 126.4 USD — | 128.83 USD — | — - | 10.93M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1046.01 USD — |
+2.79
|
10.74M USD — | 1017.58 USD — | 1046.01 USD — | — - | 10.74M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1069.87 USD — |
+1.1
|
10.66M USD — | 1054.41 USD — | 1070.78 USD — | — - | 10.66M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 943.98 USD — |
+2.57
|
10.38M USD — | 930.58 USD — | 944.34 USD — | — - | 10.38M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 950.54 USD — |
+1.69
|
10.33M USD — | 937.89 USD — | 951.69 USD — | — - | 10.33M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2767.82 USD — |
+1.52
|
10.21M USD — | 2735.29 USD — | 2773.49 USD — | — - | 10.21M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1116.73 USD — |
+2.99
|
9.56M USD — | 1092.24 USD — | 1117.24 USD — | — - | 9.56M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1843.28 USD — |
+1.56
|
9.4M USD — | 1827.4 USD — | 1844.22 USD — | — - | 9.4M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 570.29 USD — |
+2.52
|
9.23M USD — | 557.68 USD — | 570.96 USD — | — - | 9.23M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2916.02 USD — |
+2.41
|
8.96M USD — | 2875.87 USD — | 2917.13 USD — | — - | 8.96M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 402.63 USD — |
+1.31
|
8.79M USD — | 398.45 USD — | 403.21 USD — | — - | 8.79M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1478.37 USD — |
+1.83
|
8.71M USD — | 1457.14 USD — | 1479.51 USD — | — - | 8.71M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.38 USD — |
+1.98
|
8.69M USD — | 255.13 USD — | 257.73 USD — | — - | 8.69M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 721.89 USD — |
+1.72
|
8.46M USD — | 712.43 USD — | 722.31 USD — | — - | 8.46M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 378.03 USD — |
+2.58
|
8.46M USD — | 371.36 USD — | 378.35 USD — | — - | 8.46M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1609.34 USD — |
+1.93
|
8.11M USD — | 1593.33 USD — | 1610.63 USD — | — - | 8.11M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1349.58 USD — |
+2.47
|
8M USD — | 1331.26 USD — | 1350.66 USD — | — - | 8M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 381.88 USD — |
+1.89
|
7.97M USD — | 377.66 USD — | 382.51 USD — | — - | 7.97M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 841.62 USD — |
+1.68
|
7.68M USD — | 830.97 USD — | 841.98 USD — | — - | 7.68M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 585.34 USD — |
+1.23
|
7.64M USD — | 579.25 USD — | 586.26 USD — | — - | 7.64M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.64 USD — |
-0.35
|
7.46M USD — | 5.48 USD — | 5.71 USD — | — - | 7.46M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2741.21 USD — |
+2.48
|
7.42M USD — | 2702.64 USD — | 2743.84 USD — | — - | 7.42M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1171.91 USD — |
+2.59
|
7.33M USD — | 1151.04 USD — | 1172.33 USD — | — - | 7.33M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 573.71 USD — |
+1.26
|
7.3M USD — | 567.29 USD — | 574.37 USD — | — - | 7.3M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 132.03 USD — |
+0.52
|
7.3M USD — | 130.65 USD — | 132.76 USD — | — - | 7.3M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4248.2 USD — |
+2.17
|
7.3M USD — | 4201.09 USD — | 4250.51 USD — | — - | 7.3M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2021.27 USD — |
+2.09
|
7.24M USD — | 1996.7 USD — | 2022.6 USD — | — - | 7.24M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 386.36 USD — |
+2.92
|
7.18M USD — | 379.07 USD — | 386.53 USD — | — - | 7.18M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 148.86 USD — |
+0.67
|
6.92M USD — | 147.08 USD — | 149.45 USD — | — - | 6.92M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 370.3 USD — |
+1.53
|
6.54M USD — | 366.27 USD — | 370.42 USD — | — - | 6.54M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 694.98 USD — |
+2.47
|
6.53M USD — | 678.25 USD — | 695.76 USD — | — - | 6.53M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1292.9 USD — |
+2.3
|
6.45M USD — | 1270.19 USD — | 1297.88 USD — | — - | 6.45M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1319.67 USD — |
+1.03
|
6.42M USD — | 1308.23 USD — | 1319.96 USD — | — - | 6.42M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 592.76 USD — |
+1.13
|
5.85M USD — | 587.3 USD — | 592.95 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1354.9 USD — |
+2.46
|
5.8M USD — | 1336.11 USD — | 1356 USD — | — - | 5.8M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 134.62 USD — |
+1.05
|
5.73M USD — | 133.1 USD — | 135.29 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 460.1 USD — |
+4.39
|
5.72M USD — | 440.77 USD — | 460.1 USD — | — - | 5.72M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1061.11 USD — |
+2.75
|
5.67M USD — | 1044.94 USD — | 1061.92 USD — | — - | 5.67M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1018.27 USD — |
+2.61
|
5.49M USD — | 1001.36 USD — | 1018.36 USD — | — - | 5.49M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 199.06 USD — |
+1.23
|
5.29M USD — | 197.77 USD — | 200.77 USD — | — - | 5.29M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1227.97 USD — |
+2.21
|
5.27M USD — | 1208.75 USD — | 1228.53 USD — | — - | 5.27M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 273.21 USD — |
+1.93
|
5.02M USD — | 270.11 USD — | 273.84 USD — | — - | 5.02M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1981.89 USD — |
+2.57
|
4.93M USD — | 1961.77 USD — | 1989.56 USD — | — - | 4.93M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1320.07 USD — |
+0.67
|
4.89M USD — | 1300.41 USD — | 1323.62 USD — | — - | 4.89M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 458.72 USD — |
+1.14
|
4.76M USD — | 457.6 USD — | 461.37 USD — | — - | 4.76M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 652.15 USD — |
-2.44
|
4.34M USD — | 642.01 USD — | 669.75 USD — | — - | 4.34M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 252.11 USD — |
+2.99
|
4.31M USD — | 245.94 USD — | 252.12 USD — | — - | 4.31M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 811.91 USD — |
+3.07
|
4.21M USD — | 794.83 USD — | 812.5 USD — | — - | 4.21M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 714.01 USD — |
+1.95
|
3.88M USD — | 707.04 USD — | 714.2 USD — | — - | 3.88M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 840.62 USD — |
+3.64
|
3.86M USD — | 811.05 USD — | 842.74 USD — | — - | 3.86M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 982.91 USD — |
+0.79
|
3.85M USD — | 967.8 USD — | 984.46 USD — | — - | 3.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1574.69 USD — |
+1.3
|
3.81M USD — | 1554.58 USD — | 1574.88 USD — | — - | 3.81M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 758.29 USD — |
+2.32
|
3.79M USD — | 747.34 USD — | 758.29 USD — | — - | 3.79M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1922.93 USD — |
+2.26
|
3.78M USD — | 1900.26 USD — | 1923.13 USD — | — - | 3.78M USD — |
| S&P 500 Independent Power and R SP500-551050 | 117.9 USD — |
+4.52
|
3.75M USD — | 115.11 USD — | 118.56 USD — | — - | 3.75M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1092.91 USD — |
+0.97
|
3.63M USD — | 1082.32 USD — | 1096.04 USD — | — - | 3.63M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 112.47 USD — |
+1.81
|
3.59M USD — | 111.48 USD — | 112.67 USD — | — - | 3.59M USD — |