![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 2 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Beverages (Industry) SP500-302010 | 833.4 USD — |
+0.9
|
92.1M USD — | 826.79 USD — | 839.72 USD — | — - | 92.1M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 601.39 USD — |
+0.27
|
91.73M USD — | 592.13 USD — | 601.54 USD — | — - | 91.73M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 941.51 USD — |
+0.91
|
91.02M USD — | 934.17 USD — | 948.85 USD — | — - | 91.02M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1408.2 USD — |
+1.47
|
89.83M USD — | 1389.56 USD — | 1408.8 USD — | — - | 89.83M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1089.66 USD — |
+0.38
|
88.04M USD — | 1080.86 USD — | 1093.03 USD — | — - | 88.04M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 267.26 USD — |
+1.62
|
87.9M USD — | 259.03 USD — | 267.3 USD — | — - | 87.9M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 590.92 USD — |
+1.2
|
87.75M USD — | 574.41 USD — | 591.11 USD — | — - | 87.75M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 146.39 USD — |
+0.78
|
87.66M USD — | 144.51 USD — | 147.57 USD — | — - | 87.66M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 138.49 USD — |
+0.78
|
87.66M USD — | 136.72 USD — | 139.61 USD — | — - | 87.66M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 397.83 USD — |
+0.57
|
84.84M USD — | 394.96 USD — | 400.18 USD — | — - | 84.84M USD — |
| S&P 500 Independent Power and R SP500-551050 | 140.22 USD — |
+4.07
|
84.53M USD — | 131.1 USD — | 141 USD — | — - | 84.53M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1031.34 USD — |
+1.3
|
84.24M USD — | 1016.35 USD — | 1031.73 USD — | — - | 84.24M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 995.18 USD — |
+1.58
|
83.89M USD — | 979.8 USD — | 995.85 USD — | — - | 83.89M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 716.77 USD — |
+0.92
|
81.75M USD — | 711.32 USD — | 722.64 USD — | — - | 81.75M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.98 USD — |
+0.33
|
80.56M USD — | 263.33 USD — | 267.04 USD — | — - | 80.56M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 777.92 USD — |
+2.02
|
78.05M USD — | 762.32 USD — | 778.76 USD — | — - | 78.05M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 584.99 USD — |
+0.63
|
77.97M USD — | 580.71 USD — | 588.23 USD — | — - | 77.97M USD — |
| Dow Jones U.S. General Industri DJUSGI | 748.57 USD — |
+1.2
|
77.58M USD — | 739.63 USD — | 748.71 USD — | — - | 77.58M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 578.85 USD — |
+0.56
|
73.5M USD — | 574.46 USD — | 582.31 USD — | — - | 73.5M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 747.67 USD — |
+1.29
|
72.16M USD — | 730.57 USD — | 748.14 USD — | — - | 72.16M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3091.47 USD — |
+1.01
|
70.96M USD — | 3034.77 USD — | 3095.25 USD — | — - | 70.96M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1425.64 USD — |
+1.59
|
70.04M USD — | 1403.84 USD — | 1426.63 USD — | — - | 70.04M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 328.22 USD — |
+0.72
|
69.47M USD — | 322.08 USD — | 328.29 USD — | — - | 69.47M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 567.47 USD — |
+0.56
|
68.95M USD — | 563.1 USD — | 570.87 USD — | — - | 68.95M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2918.02 USD — |
+1.4
|
68.62M USD — | 2871.92 USD — | 2920.05 USD — | — - | 68.62M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 651.57 USD — |
+1.49
|
66.82M USD — | 640.79 USD — | 652.15 USD — | — - | 66.82M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1771.27 USD — |
+1.31
|
65.76M USD — | 1743.62 USD — | 1771.54 USD — | — - | 65.76M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 359.53 USD — |
+1.36
|
65.66M USD — | 349.35 USD — | 359.53 USD — | — - | 65.66M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 491.7 USD — |
+1.03
|
65.28M USD — | 486.17 USD — | 491.7 USD — | — - | 65.28M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 162.21 USD — |
+1.85
|
64.8M USD — | 159.86 USD — | 162.61 USD — | — - | 64.8M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 375.33 USD — |
+1.1
|
63.96M USD — | 370.61 USD — | 376.15 USD — | — - | 63.96M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2938.04 USD — |
+0.85
|
62.92M USD — | 2881.07 USD — | 2939.23 USD — | — - | 62.92M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4913.65 USD — |
+0.96
|
62.52M USD — | 4845.2 USD — | 4922.93 USD — | — - | 62.52M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1547.5 USD — |
+1.06
|
61.49M USD — | 1528.76 USD — | 1548.87 USD — | — - | 61.49M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3219.91 USD — |
+0.96
|
60.57M USD — | 3167.97 USD — | 3221.95 USD — | — - | 60.57M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2439.75 USD — |
+1.7
|
60.21M USD — | 2380.28 USD — | 2442.57 USD — | — - | 60.21M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1115.62 USD — |
+0.98
|
59.63M USD — | 1103.03 USD — | 1118.1 USD — | — - | 59.63M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2176.36 USD — |
+1.12
|
59.26M USD — | 2130.98 USD — | 2178.72 USD — | — - | 59.26M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 989.36 USD — |
+1.07
|
58.39M USD — | 973.12 USD — | 991.6 USD — | — - | 58.39M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 949.63 USD — |
+1.64
|
57.71M USD — | 933.03 USD — | 949.69 USD — | — - | 57.71M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2590.38 USD — |
+0.87
|
55.78M USD — | 2551.44 USD — | 2591.97 USD — | — - | 55.78M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1415.21 USD — |
+1.51
|
52.54M USD — | 1394.1 USD — | 1416.21 USD — | — - | 52.54M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1118.96 USD — |
+3.54
|
51.39M USD — | 1079.03 USD — | 1120.12 USD — | — - | 51.39M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 373.33 USD — |
+2.47
|
51.17M USD — | 364.16 USD — | 373.5 USD — | — - | 51.17M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 464.15 USD — |
+0.42
|
50.94M USD — | 456.54 USD — | 464.27 USD — | — - | 50.94M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 271.08 USD — |
+0.93
|
50.21M USD — | 267.48 USD — | 272.06 USD — | — - | 50.21M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 417.05 USD — |
+0.95
|
49.41M USD — | 410.23 USD — | 417.55 USD — | — - | 49.41M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 157.81 USD — |
+1.89
|
49.38M USD — | 153.89 USD — | 157.95 USD — | — - | 49.38M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 499.56 USD — |
+0.24
|
48.27M USD — | 492.51 USD — | 505.45 USD — | — - | 48.27M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2924.24 USD — |
-1.84
|
47.78M USD — | 2896.55 USD — | 2942.9 USD — | — - | 47.78M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4003.43 USD — |
+1.69
|
46.78M USD — | 3938.3 USD — | 4005.48 USD — | — - | 46.78M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1216.88 USD — |
+1.77
|
46.06M USD — | 1190.57 USD — | 1217.07 USD — | — - | 46.06M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2224.53 USD — |
+1.31
|
45.54M USD — | 2188.12 USD — | 2225.03 USD — | — - | 45.54M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 32.14 USD — |
+0.88
|
43.56M USD — | 31.79 USD — | 32.15 USD — | — - | 43.56M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 347.33 USD — |
+0.53
|
41.57M USD — | 341.97 USD — | 349.04 USD — | — - | 41.57M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 749.34 USD — |
+1.1
|
40.32M USD — | 734.76 USD — | 750.35 USD — | — - | 40.32M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1286.7 USD — |
-0.5
|
39.5M USD — | 1267.63 USD — | 1296.28 USD — | — - | 39.5M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2201.41 USD — |
+1.51
|
38.44M USD — | 2166.43 USD — | 2203.52 USD — | — - | 38.44M USD — |
| S&P 500 INDEX SPX | 5954.5 USD — |
+1.59
|
36.29M USD — | 5837.66 USD — | 5959.4 USD — | 503 - | 36.29M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 298.32 USD — |
+1.85
|
36.05M USD — | 288.92 USD — | 298.32 USD — | — - | 36.05M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 420.41 USD — |
+1.03
|
35.69M USD — | 413.39 USD — | 420.91 USD — | — - | 35.69M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 111.09 USD — |
+0.96
|
35.38M USD — | 109.48 USD — | 111.17 USD — | — - | 35.38M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1236.87 USD — |
+1.39
|
34.99M USD — | 1216.17 USD — | 1238.31 USD — | — - | 34.99M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1817.93 USD — |
+1.47
|
34.22M USD — | 1789.35 USD — | 1819.52 USD — | — - | 34.22M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 839.34 USD — |
+1.58
|
33.15M USD — | 828.45 USD — | 839.74 USD — | — - | 33.15M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 3018.73 USD — |
+0.72
|
32.67M USD — | 2976.89 USD — | 3020.85 USD — | — - | 32.67M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1171.07 USD — |
+1.6
|
32.42M USD — | 1141.53 USD — | 1171.43 USD — | — - | 32.42M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1988.78 USD — |
+1.41
|
31.62M USD — | 1958 USD — | 1990.22 USD — | — - | 31.62M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 548.41 USD — |
+1.53
|
31.49M USD — | 536.97 USD — | 548.69 USD — | — - | 31.49M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1186.01 USD — |
+1.69
|
31.45M USD — | 1170.71 USD — | 1186.41 USD — | — - | 31.45M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 131.19 USD — |
-0.33
|
30.67M USD — | 128.61 USD — | 131.48 USD — | — - | 30.67M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1315.08 USD — |
+1.66
|
30.29M USD — | 1296.66 USD — | 1316.1 USD — | — - | 30.29M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 432.62 USD — |
+0.64
|
29.91M USD — | 426.77 USD — | 436.02 USD — | — - | 29.91M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2358.91 USD — |
+1.9
|
29.16M USD — | 2318.7 USD — | 2361.5 USD — | — - | 29.16M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 257.94 USD — |
+1.41
|
28.62M USD — | 255.39 USD — | 259.07 USD — | — - | 28.62M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 716.28 USD — |
+2.11
|
27.61M USD — | 699.04 USD — | 716.57 USD — | — - | 27.61M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 880.46 USD — |
-1.03
|
27.54M USD — | 865.44 USD — | 888.62 USD — | — - | 27.54M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 643.97 USD — |
+0.96
|
26.38M USD — | 637.55 USD — | 644.09 USD — | — - | 26.38M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 282.7 USD — |
+1.18
|
25.79M USD — | 277.7 USD — | 284.8 USD — | — - | 25.79M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3372.53 USD — |
+0.67
|
25.43M USD — | 3318.92 USD — | 3376.3 USD — | — - | 25.43M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 102.33 USD — |
+1.39
|
24.69M USD — | 101 USD — | 102.43 USD — | — - | 24.69M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2190.79 USD — |
+1.38
|
23.89M USD — | 2153.53 USD — | 2193.48 USD — | — - | 23.89M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1633.05 USD — |
+1.52
|
23.42M USD — | 1603.77 USD — | 1635.02 USD — | — - | 23.42M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 830.27 USD — |
+1.51
|
23.16M USD — | 814.52 USD — | 830.65 USD — | — - | 23.16M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1360.77 USD — |
+1.14
|
22.61M USD — | 1344.62 USD — | 1365.97 USD — | — - | 22.61M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 1011.97 USD — |
+1.14
|
21.7M USD — | 999.95 USD — | 1015.88 USD — | — - | 21.7M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1743.52 USD — |
-0.48
|
21.27M USD — | 1717.23 USD — | 1752.78 USD — | — - | 21.27M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 350.78 USD — |
+0.84
|
21.05M USD — | 344.92 USD — | 351.49 USD — | — - | 21.05M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 785.85 USD — |
+1.21
|
20.47M USD — | 775.51 USD — | 786.76 USD — | — - | 20.47M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1406.18 USD — |
+1.28
|
20.22M USD — | 1373.44 USD — | 1407.94 USD — | — - | 20.22M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1493.76 USD — |
+0.98
|
19.75M USD — | 1476.62 USD — | 1499.03 USD — | — - | 19.75M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1039.87 USD — |
+0.98
|
19.47M USD — | 1027.81 USD — | 1043.77 USD — | — - | 19.47M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 141.18 USD — |
+0.53
|
18.77M USD — | 137.72 USD — | 141.39 USD — | — - | 18.77M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 771.92 USD — |
+2.21
|
18.76M USD — | 754.79 USD — | 773.95 USD — | — - | 18.76M USD — |