Ergebnisseite 2 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2293.84 USD — |
-0.77
|
20.63M USD — | 2252.15 USD — | 2311.69 USD — | — - | 20.63M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3082.9 USD — |
-1.13
|
20.18M USD — | 3065.62 USD — | 3113.83 USD — | — - | 20.18M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3019.36 USD — |
+0.03
|
19.99M USD — | 2993.4 USD — | 3038.58 USD — | — - | 19.99M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19891.64 USD — |
-0.98
|
19.63M USD — | 19840.87 USD — | 20032.09 USD — | 20 - | 19.63M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.35 USD — |
0
|
19.19M USD — | 360 USD — | 368.47 USD — | — - | 19.19M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1124.92 USD — |
-0.39
|
19.02M USD — | 1096.31 USD — | 1126.35 USD — | — - | 19.02M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
425.1 USD — |
+2.97
|
18.93M USD — | 413.91 USD — | 426.25 USD — | — - | 18.93M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1210.77 USD — |
-0.96
|
18.54M USD — | 1205.41 USD — | 1217.62 USD — | — - | 18.54M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.49 USD — |
-1.3
|
18M USD — | 629.26 USD — | 639.08 USD — | — - | 18M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2098.29 USD — |
+3.5
|
17.92M USD — | 2075.32 USD — | 2142.93 USD — | — - | 17.92M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2713.36 USD — |
-1.83
|
17.45M USD — | 2684.07 USD — | 2718.83 USD — | — - | 17.45M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2599.75 USD — |
+0.58
|
17.1M USD — | 2584.25 USD — | 2620.38 USD — | — - | 17.1M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3077.58 USD — |
+1.04
|
16.96M USD — | 3025.03 USD — | 3104.85 USD — | — - | 16.96M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.19 USD — |
-0.55
|
16.87M USD — | 947.33 USD — | 973.11 USD — | — - | 16.87M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
509.08 USD — |
-0.69
|
16.84M USD — | 495.65 USD — | 510 USD — | — - | 16.84M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1308.1 USD — |
-0.41
|
16.82M USD — | 1281.23 USD — | 1308.96 USD — | — - | 16.82M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.24 USD — |
-1.26
|
16.54M USD — | 152.18 USD — | 154.64 USD — | — - | 16.54M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2819.47 USD — |
-0.7
|
16.31M USD — | 2765.57 USD — | 2839.81 USD — | — - | 16.31M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1107.65 USD — |
+0.68
|
16.03M USD — | 1102.05 USD — | 1114.29 USD — | — - | 16.03M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
571.56 USD — |
+0.98
|
15.76M USD — | 564.33 USD — | 573.5 USD — | — - | 15.76M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.09 USD — |
-1.39
|
15.75M USD — | 618.96 USD — | 628.73 USD — | — - | 15.75M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.06 USD — |
-0.49
|
15.65M USD — | 834.5 USD — | 856.45 USD — | — - | 15.65M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1032.23 USD — |
-1.1
|
15.17M USD — | 1021.57 USD — | 1033.95 USD — | — - | 15.17M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
255.59 USD — |
+2.44
|
15.08M USD — | 247.23 USD — | 255.62 USD — | — - | 15.08M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3043.87 USD — |
+0.98
|
15.03M USD — | 3006.8 USD — | 3057.52 USD — | — - | 15.03M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2276.84 USD — |
+0.2
|
14.87M USD — | 2246.75 USD — | 2283.54 USD — | — - | 14.87M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5204.05 USD — |
+0.69
|
14.67M USD — | 5150.21 USD — | 5240.66 USD — | — - | 14.67M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.16 USD — |
-0.04
|
14.29M USD — | 529.54 USD — | 542.59 USD — | — - | 14.29M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
946.49 USD — |
-0.18
|
14.21M USD — | 929.39 USD — | 947.92 USD — | 35 - | 14.21M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.56 USD — |
-0.58
|
14.06M USD — | 25.27 USD — | 25.83 USD — | — - | 14.06M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
455.73 USD — |
-0.32
|
13.92M USD — | 445.1 USD — | 458.34 USD — | — - | 13.92M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
293.72 USD — |
+0.2
|
13.88M USD — | 289.96 USD — | 294.23 USD — | — - | 13.88M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1196.15 USD — |
-0.75
|
13.66M USD — | 1173.28 USD — | 1198.15 USD — | — - | 13.66M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.83 USD — |
-0.77
|
13.6M USD — | 287.4 USD — | 295.19 USD — | — - | 13.6M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
129.41 USD — |
-0.87
|
13.43M USD — | 127.08 USD — | 130.73 USD — | — - | 13.43M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
704.79 USD — |
+1.35
|
13.29M USD — | 688.3 USD — | 706.43 USD — | — - | 13.29M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
372.41 USD — |
-0.18
|
12.28M USD — | 367.74 USD — | 375.39 USD — | — - | 12.28M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
501.11 USD — |
-0.76
|
12.18M USD — | 488.44 USD — | 502.6 USD — | — - | 12.18M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
412.83 USD — |
-0.65
|
12.14M USD — | 407.29 USD — | 413.44 USD — | — - | 12.14M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
301.6 USD — |
+2.4
|
12.08M USD — | 291.55 USD — | 302.07 USD — | — - | 12.08M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
748.96 USD — |
+2.1
|
12.06M USD — | 734.38 USD — | 751.93 USD — | — - | 12.06M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1480.23 USD — |
-1.07
|
11.21M USD — | 1462.32 USD — | 1481.75 USD — | — - | 11.21M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2065.47 USD — |
-1.71
|
11.18M USD — | 2040.32 USD — | 2067.95 USD — | — - | 11.18M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2651.31 USD — |
-0.72
|
10.86M USD — | 2598.85 USD — | 2672.53 USD — | — - | 10.86M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.5 USD — |
+3.73
|
10.66M USD — | 138.27 USD — | 141.92 USD — | — - | 10.66M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2289.88 USD — |
-0.04
|
10.41M USD — | 2255.85 USD — | 2306.75 USD — | — - | 10.41M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1240.91 USD — |
-0.27
|
10.16M USD — | 1216.64 USD — | 1243.54 USD — | — - | 10.16M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
296.64 USD — |
-0.6
|
10.07M USD — | 292.59 USD — | 297.35 USD — | — - | 10.07M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1097.95 USD — |
-0.69
|
9.56M USD — | 1076.47 USD — | 1098.8 USD — | — - | 9.56M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
339.84 USD — |
+2.85
|
9.49M USD — | 330.41 USD — | 340.53 USD — | — - | 9.49M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
288.52 USD — |
+4.93
|
9.45M USD — | 270 USD — | 289.94 USD — | — - | 9.45M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1892.87 USD — |
-1.58
|
9.28M USD — | 1883.78 USD — | 1912.05 USD — | — - | 9.28M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
351.55 USD — |
+3.2
|
8.53M USD — | 340.25 USD — | 351.9 USD — | — - | 8.53M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
979.42 USD — |
-1.09
|
8.45M USD — | 956.95 USD — | 986.11 USD — | — - | 8.45M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.92 USD — |
+0.36
|
8.44M USD — | 186.12 USD — | 190.93 USD — | — - | 8.44M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
375.58 USD — |
-0.52
|
8.39M USD — | 368.26 USD — | 377.68 USD — | — - | 8.39M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1449.43 USD — |
-1.21
|
8.37M USD — | 1431.5 USD — | 1451.17 USD — | — - | 8.37M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.4 USD — |
-1.89
|
7.78M USD — | 11.25 USD — | 11.5 USD — | — - | 7.78M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1068.02 USD — |
+0.48
|
7.43M USD — | 1052.57 USD — | 1070.99 USD — | — - | 7.43M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1793.61 USD — |
-0.58
|
7.38M USD — | 1775.85 USD — | 1795.66 USD — | — - | 7.38M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6838.76 USD — |
+0.73
|
7.36M USD — | 6771.89 USD — | 6900.05 USD — | — - | 7.36M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1360.29 USD — |
+0.64
|
7.31M USD — | 1345.36 USD — | 1368.1 USD — | — - | 7.31M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1097.55 USD — |
-0.39
|
7.13M USD — | 1093.61 USD — | 1104.79 USD — | — - | 7.13M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.98 USD — |
-0.65
|
6.91M USD — | 157.78 USD — | 160.14 USD — | — - | 6.91M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
882.18 USD — |
-1.62
|
6.85M USD — | 872.78 USD — | 884.63 USD — | — - | 6.85M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1301.01 USD — |
-0.34
|
6.78M USD — | 1283.9 USD — | 1301.74 USD — | — - | 6.78M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1236.97 USD — |
-0.09
|
6.27M USD — | 1231.26 USD — | 1248.52 USD — | — - | 6.27M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2198.4 USD — |
-1.36
|
6.13M USD — | 2175.71 USD — | 2202.6 USD — | — - | 6.13M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2229.97 USD — |
+4.57
|
6.11M USD — | 2144.03 USD — | 2255.3 USD — | — - | 6.11M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
137.48 USD — |
+6.68
|
6.04M USD — | 134.34 USD — | 138 USD — | — - | 6.04M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.44 USD — |
-1.65
|
6M USD — | 702.17 USD — | 712.59 USD — | — - | 6M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
956.72 USD — |
-0.9
|
5.96M USD — | 938.08 USD — | 960.38 USD — | — - | 5.96M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1290.55 USD — |
-0.59
|
5.88M USD — | 1260.8 USD — | 1291.5 USD — | — - | 5.88M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
797.39 USD — |
+2.95
|
5.65M USD — | 774.52 USD — | 799.53 USD — | — - | 5.65M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
921.71 USD — |
+1.61
|
5.62M USD — | 907.85 USD — | 927.33 USD — | — - | 5.62M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1110 USD — |
-1.52
|
5.1M USD — | 1092 USD — | 1111.2 USD — | — - | 5.1M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
792.94 USD — |
-0.01
|
5M USD — | 777.48 USD — | 794.24 USD — | — - | 5M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
901.2 USD — |
+1.25
|
5M USD — | 893.38 USD — | 906.38 USD — | — - | 5M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
734.11 USD — |
-1.75
|
4.9M USD — | 722.75 USD — | 737.91 USD — | — - | 4.9M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.11 USD — |
+0.12
|
4.84M USD — | 111.15 USD — | 113.57 USD — | — - | 4.84M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2361.6 USD — |
+0.39
|
4.74M USD — | 2340.16 USD — | 2377.41 USD — | — - | 4.74M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
350.86 USD — |
-1.92
|
4.53M USD — | 345.34 USD — | 357.74 USD — | — - | 4.53M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
216.68 USD — |
-0.26
|
4.35M USD — | 212.21 USD — | 217.37 USD — | — - | 4.35M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
289.4 USD — |
-0.88
|
4.25M USD — | 285.4 USD — | 292.96 USD — | — - | 4.25M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
382.6 USD — |
+0.93
|
4.24M USD — | 381.53 USD — | 388.46 USD — | — - | 4.24M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
563.04 USD — |
+0.27
|
4.13M USD — | 552.47 USD — | 564.77 USD — | — - | 4.13M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
881.37 USD — |
+0.39
|
4.02M USD — | 862.65 USD — | 882.12 USD — | — - | 4.02M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1458.1 USD — |
+0.7
|
3.9M USD — | 1425.11 USD — | 1458.31 USD — | — - | 3.9M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
457.65 USD — |
-0.49
|
3.89M USD — | 448.91 USD — | 459.01 USD — | — - | 3.89M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
238.7 USD — |
-1.48
|
3.84M USD — | 235.5 USD — | 238.82 USD — | — - | 3.84M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2162.68 USD — |
-0.72
|
3.79M USD — | 2135.42 USD — | 2172.33 USD — | — - | 3.79M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2267.71 USD — |
-0.69
|
3.73M USD — | 2244.11 USD — | 2282.96 USD — | — - | 3.73M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
842.09 USD — |
+0.06
|
3.7M USD — | 824.68 USD — | 842.54 USD — | — - | 3.7M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1958.44 USD — |
-0.74
|
3.61M USD — | 1902.24 USD — | 1962.53 USD — | — - | 3.61M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
819.69 USD — |
+0.06
|
3.54M USD — | 803.84 USD — | 820.04 USD — | — - | 3.54M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1366.03 USD — |
-0.71
|
3.48M USD — | 1324.92 USD — | 1368.57 USD — | — - | 3.48M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1417.27 USD — |
-1.44
|
3.42M USD — | 1411.9 USD — | 1437.24 USD — | — - | 3.42M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4377.62 USD — |
-1.85
|
3.32M USD — | 4343.81 USD — | 4415.1 USD — | — - | 3.32M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.23 USD — |
+2.5
|
3.26M USD — | 46.52 USD — | 48.2 USD — | — - | 3.26M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2030.01 USD — |
-0.59
|
3.19M USD — | 1995.62 USD — | 2036.53 USD — | — - | 3.19M USD — |
