Ergebnisseite 2 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3104.89 USD — |
-0.42
|
27.36M USD — | 3065.62 USD — | 3115.75 USD — | — - | 27.36M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19950.29 USD — |
-0.69
|
27.34M USD — | 19840.87 USD — | 20032.09 USD — | 20 - | 27.34M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2612.7 USD — |
+1.08
|
26.88M USD — | 2584.25 USD — | 2620.38 USD — | — - | 26.88M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
261.9 USD — |
+1.14
|
26.76M USD — | 260.52 USD — | 266.06 USD — | — - | 26.76M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.42 USD — |
-0.25
|
26.71M USD — | 360 USD — | 368.47 USD — | — - | 26.71M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2607.98 USD — |
+1.98
|
26.55M USD — | 2581.66 USD — | 2688.4 USD — | — - | 26.55M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1213.06 USD — |
-0.77
|
25.74M USD — | 1205.41 USD — | 1217.62 USD — | — - | 25.74M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
574.19 USD — |
+1.44
|
25.67M USD — | 564.33 USD — | 575.31 USD — | — - | 25.67M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1310.33 USD — |
-0.24
|
25.59M USD — | 1281.23 USD — | 1314.31 USD — | — - | 25.59M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.27 USD — |
-1.34
|
25.33M USD — | 629.26 USD — | 640.56 USD — | — - | 25.33M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2120.07 USD — |
+4.57
|
24.93M USD — | 2075.32 USD — | 2142.93 USD — | — - | 24.93M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2702.89 USD — |
-2.21
|
24.92M USD — | 2684.07 USD — | 2718.83 USD — | — - | 24.92M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
506.21 USD — |
-1.25
|
23.07M USD — | 495.65 USD — | 510 USD — | — - | 23.07M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1109.65 USD — |
+0.86
|
22.97M USD — | 1102.05 USD — | 1115.67 USD — | — - | 22.97M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2814.37 USD — |
-0.88
|
22.83M USD — | 2765.57 USD — | 2839.81 USD — | — - | 22.83M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5221.91 USD — |
+1.04
|
22.75M USD — | 5150.21 USD — | 5240.66 USD — | — - | 22.75M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.17 USD — |
-1.31
|
22.74M USD — | 152.18 USD — | 154.96 USD — | — - | 22.74M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
970.59 USD — |
-0.61
|
22.74M USD — | 947.33 USD — | 973.11 USD — | — - | 22.74M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
255.74 USD — |
+2.51
|
22.73M USD — | 247.23 USD — | 257.72 USD — | — - | 22.73M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1028.61 USD — |
-1.45
|
22.06M USD — | 1021.57 USD — | 1033.95 USD — | — - | 22.06M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2780.21 USD — |
+0.3
|
21.97M USD — | 2734.36 USD — | 2801.6 USD — | — - | 21.97M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.01 USD — |
-0.5
|
21.78M USD — | 834.5 USD — | 856.45 USD — | — - | 21.78M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.59 USD — |
-1.47
|
21.55M USD — | 618.96 USD — | 629.75 USD — | — - | 21.55M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1977.76 USD — |
+1.26
|
21.54M USD — | 1953.11 USD — | 1982.45 USD — | — - | 21.54M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2275.43 USD — |
+0.14
|
21.07M USD — | 2246.75 USD — | 2283.82 USD — | — - | 21.07M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
456.47 USD — |
-0.16
|
20.46M USD — | 445.1 USD — | 458.34 USD — | — - | 20.46M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
294.2 USD — |
+0.36
|
20.12M USD — | 289.96 USD — | 294.37 USD — | — - | 20.12M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
703.89 USD — |
+1.23
|
19.63M USD — | 688.3 USD — | 709.61 USD — | — - | 19.63M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.44 USD — |
-1.05
|
19.42M USD — | 25.27 USD — | 25.83 USD — | — - | 19.42M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.22 USD — |
-0.64
|
19.32M USD — | 287.4 USD — | 295.19 USD — | — - | 19.32M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3037.1 USD — |
+0.76
|
18.87M USD — | 3006.8 USD — | 3057.52 USD — | — - | 18.87M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
299.81 USD — |
+1.79
|
18.82M USD — | 291.55 USD — | 304.15 USD — | — - | 18.82M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.64 USD — |
-0.14
|
18.65M USD — | 529.54 USD — | 542.59 USD — | — - | 18.65M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1195.44 USD — |
-0.81
|
18.3M USD — | 1173.28 USD — | 1198.15 USD — | — - | 18.3M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
411.93 USD — |
-0.87
|
18.12M USD — | 407.29 USD — | 413.44 USD — | — - | 18.12M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
752.71 USD — |
+2.61
|
17.12M USD — | 734.38 USD — | 759.29 USD — | — - | 17.12M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
129.38 USD — |
-0.9
|
17M USD — | 127.08 USD — | 130.73 USD — | — - | 17M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3077.58 USD — |
+1.04
|
16.96M USD — | 3025.03 USD — | 3104.85 USD — | — - | 16.96M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
142.9 USD — |
+4.76
|
16.78M USD — | 138.27 USD — | 143.02 USD — | — - | 16.78M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1473.95 USD — |
-1.49
|
16.67M USD — | 1462.32 USD — | 1481.75 USD — | — - | 16.67M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
498.97 USD — |
-1.18
|
16.14M USD — | 488.44 USD — | 502.6 USD — | — - | 16.14M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
340.2 USD — |
+2.96
|
16.01M USD — | 330.41 USD — | 341.89 USD — | — - | 16.01M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1239.65 USD — |
-0.37
|
15.58M USD — | 1216.64 USD — | 1243.54 USD — | — - | 15.58M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2060.3 USD — |
-1.96
|
15.56M USD — | 2040.32 USD — | 2067.95 USD — | — - | 15.56M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2649.52 USD — |
-0.78
|
14.88M USD — | 2598.85 USD — | 2672.53 USD — | — - | 14.88M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
296.27 USD — |
-0.73
|
14.64M USD — | 292.59 USD — | 297.35 USD — | — - | 14.64M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
946.49 USD — |
-0.18
|
14.21M USD — | 929.39 USD — | 947.92 USD — | 35 - | 14.21M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2300.06 USD — |
+0.4
|
13.86M USD — | 2255.85 USD — | 2306.75 USD — | — - | 13.86M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1093.69 USD — |
-1.07
|
13.83M USD — | 1076.47 USD — | 1098.8 USD — | — - | 13.83M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.36 USD — |
+2.85
|
13.72M USD — | 340.25 USD — | 352.63 USD — | — - | 13.72M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1889.6 USD — |
-1.75
|
13.56M USD — | 1883.78 USD — | 1912.05 USD — | — - | 13.56M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
289.89 USD — |
+5.43
|
13.45M USD — | 270 USD — | 291.34 USD — | — - | 13.45M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.26 USD — |
-3.1
|
12.69M USD — | 11.25 USD — | 11.5 USD — | — - | 12.69M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1442.73 USD — |
-1.66
|
12.34M USD — | 1431.5 USD — | 1451.17 USD — | — - | 12.34M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
372.41 USD — |
-0.18
|
12.28M USD — | 367.74 USD — | 375.39 USD — | — - | 12.28M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
189.63 USD — |
+0.73
|
11.99M USD — | 186.12 USD — | 190.93 USD — | — - | 11.99M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1365.15 USD — |
+1
|
11.59M USD — | 1345.36 USD — | 1368.1 USD — | — - | 11.59M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1070.25 USD — |
+0.69
|
11.5M USD — | 1052.57 USD — | 1072.7 USD — | — - | 11.5M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
971.45 USD — |
-1.9
|
11.31M USD — | 956.95 USD — | 986.11 USD — | — - | 11.31M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6863.07 USD — |
+1.09
|
11.17M USD — | 6771.89 USD — | 6900.05 USD — | — - | 11.17M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1800.34 USD — |
-0.2
|
11.03M USD — | 1775.85 USD — | 1802.29 USD — | — - | 11.03M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
375.18 USD — |
-0.63
|
10.62M USD — | 368.26 USD — | 377.68 USD — | — - | 10.62M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1099.52 USD — |
-0.21
|
10.34M USD — | 1093.61 USD — | 1104.79 USD — | — - | 10.34M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.82 USD — |
-0.75
|
10.32M USD — | 157.78 USD — | 160.14 USD — | — - | 10.32M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1301.22 USD — |
-0.33
|
10.04M USD — | 1283.9 USD — | 1301.74 USD — | — - | 10.04M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1245.24 USD — |
+0.58
|
9.66M USD — | 1231.26 USD — | 1248.52 USD — | — - | 9.66M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
881.68 USD — |
-1.68
|
9.19M USD — | 872.78 USD — | 884.63 USD — | — - | 9.19M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
710.31 USD — |
-1.8
|
9.15M USD — | 702.17 USD — | 714.84 USD — | — - | 9.15M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2192.57 USD — |
-1.62
|
9.04M USD — | 2175.71 USD — | 2202.6 USD — | — - | 9.04M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2251.81 USD — |
+5.59
|
8.8M USD — | 2144.03 USD — | 2259.72 USD — | — - | 8.8M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1285.26 USD — |
-1
|
8.5M USD — | 1260.8 USD — | 1291.5 USD — | — - | 8.5M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
955.73 USD — |
-1
|
8.11M USD — | 938.08 USD — | 960.38 USD — | — - | 8.11M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
139.6 USD — |
+8.32
|
8.1M USD — | 134.34 USD — | 140.15 USD — | — - | 8.1M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.89 USD — |
-0.08
|
8.08M USD — | 111.15 USD — | 113.57 USD — | — - | 8.08M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
806.62 USD — |
+4.14
|
7.83M USD — | 774.52 USD — | 809.43 USD — | — - | 7.83M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
933.07 USD — |
+2.87
|
7.56M USD — | 907.85 USD — | 934.57 USD — | — - | 7.56M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
792.34 USD — |
-0.09
|
7.43M USD — | 777.48 USD — | 794.24 USD — | — - | 7.43M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2371.92 USD — |
+0.83
|
7.36M USD — | 2340.16 USD — | 2377.41 USD — | — - | 7.36M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1106.73 USD — |
-1.81
|
7.36M USD — | 1092 USD — | 1111.26 USD — | — - | 7.36M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
904.2 USD — |
+1.58
|
6.92M USD — | 893.38 USD — | 907.87 USD — | — - | 6.92M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
736.78 USD — |
-1.39
|
6.82M USD — | 722.75 USD — | 737.91 USD — | — - | 6.82M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.06 USD — |
-1
|
6.66M USD — | 212.21 USD — | 217.37 USD — | — - | 6.66M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
385.72 USD — |
+1.76
|
6.47M USD — | 381.53 USD — | 388.46 USD — | — - | 6.47M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
350.66 USD — |
-1.98
|
6.47M USD — | 345.34 USD — | 357.74 USD — | — - | 6.47M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
563.51 USD — |
+0.36
|
6.44M USD — | 552.47 USD — | 566.13 USD — | — - | 6.44M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
238.15 USD — |
-1.7
|
6.03M USD — | 235.5 USD — | 239.94 USD — | — - | 6.03M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2179.15 USD — |
+0.04
|
5.79M USD — | 2135.42 USD — | 2183 USD — | — - | 5.79M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
455.23 USD — |
-1.02
|
5.78M USD — | 448.91 USD — | 459.01 USD — | — - | 5.78M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
839.32 USD — |
-0.27
|
5.45M USD — | 824.68 USD — | 842.54 USD — | — - | 5.45M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
884.52 USD — |
+0.75
|
5.29M USD — | 862.65 USD — | 890.51 USD — | — - | 5.29M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4378.67 USD — |
-1.82
|
5.16M USD — | 4343.81 USD — | 4415.1 USD — | — - | 5.16M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1463.07 USD — |
+1.05
|
5.11M USD — | 1425.11 USD — | 1473.97 USD — | — - | 5.11M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2268.58 USD — |
-0.65
|
4.99M USD — | 2244.11 USD — | 2282.96 USD — | — - | 4.99M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1951.47 USD — |
-1.1
|
4.7M USD — | 1902.24 USD — | 1962.53 USD — | — - | 4.7M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
817.21 USD — |
-0.24
|
4.7M USD — | 803.84 USD — | 820.04 USD — | — - | 4.7M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1411.45 USD — |
-1.85
|
4.62M USD — | 1410.71 USD — | 1437.24 USD — | — - | 4.62M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1360.13 USD — |
-1.14
|
4.54M USD — | 1324.92 USD — | 1368.57 USD — | — - | 4.54M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
781.68 USD — |
-1.27
|
4.46M USD — | 768.03 USD — | 786.02 USD — | — - | 4.46M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.22 USD — |
+4.64
|
4.45M USD — | 46.52 USD — | 48.78 USD — | — - | 4.45M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
836.18 USD — |
+1.84
|
4.44M USD — | 814.61 USD — | 840.55 USD — | — - | 4.44M USD — |
