Ergebnisseite 2 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.46 USD — |
-1.62
|
13.38M USD — | 629.26 USD — | 637.53 USD — | — - | 13.38M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
395.26 USD — |
+0.65
|
13.35M USD — | 389.36 USD — | 396.81 USD — | — - | 13.35M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2635.67 USD — |
+3.07
|
13.13M USD — | 2622.46 USD — | 2688.4 USD — | — - | 13.13M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1977.83 USD — |
+1.27
|
12.65M USD — | 1953.11 USD — | 1981.83 USD — | — - | 12.65M USD — |
|
Dow Jones Utility Average
DJU
US
|
1102.55 USD — |
-0.27
|
12.63M USD — | 1088.52 USD — | 1102.64 USD — | 15 - | 12.63M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.68 USD — |
-1.62
|
12.29M USD — | 152.18 USD — | 154.21 USD — | — - | 12.29M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
508.25 USD — |
-0.85
|
12.23M USD — | 495.65 USD — | 508.31 USD — | — - | 12.23M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
422.79 USD — |
+2.41
|
12.15M USD — | 413.91 USD — | 424.16 USD — | — - | 12.15M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.86 USD — |
+0.28
|
12.14M USD — | 282.04 USD — | 282.86 USD — | — - | 12.14M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19967.66 USD — |
-0.6
|
12.1M USD — | 19840.87 USD — | 20032.09 USD — | 20 - | 12.1M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2092.14 USD — |
+3.19
|
11.95M USD — | 2081.15 USD — | 2142.93 USD — | — - | 11.95M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
624.95 USD — |
-1.73
|
11.76M USD — | 618.96 USD — | 627.08 USD — | — - | 11.76M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1109.58 USD — |
+0.86
|
11.73M USD — | 1102.05 USD — | 1114.29 USD — | — - | 11.73M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1303.36 USD — |
-0.77
|
11.62M USD — | 1281.23 USD — | 1306.42 USD — | — - | 11.62M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
852.05 USD — |
-0.84
|
11.56M USD — | 834.5 USD — | 852.35 USD — | — - | 11.56M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1217.41 USD — |
-0.42
|
11.56M USD — | 1205.41 USD — | 1217.62 USD — | — - | 11.56M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2711.79 USD — |
-1.89
|
11.18M USD — | 2684.07 USD — | 2718.83 USD — | — - | 11.18M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2611.22 USD — |
+1.02
|
10.97M USD — | 2584.25 USD — | 2620.38 USD — | — - | 10.97M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2831.08 USD — |
-0.29
|
10.88M USD — | 2765.57 USD — | 2834.73 USD — | — - | 10.88M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.54 USD — |
-0.19
|
10.82M USD — | 287.4 USD — | 295.19 USD — | — - | 10.82M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
252.69 USD — |
+1.28
|
10.67M USD — | 247.23 USD — | 254.12 USD — | — - | 10.67M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
569.81 USD — |
+0.67
|
10.57M USD — | 564.33 USD — | 573.5 USD — | — - | 10.57M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.43 USD — |
-0.09
|
10.55M USD — | 127.08 USD — | 130.73 USD — | — - | 10.55M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3100.14 USD — |
+1.78
|
10.36M USD — | 3025.03 USD — | 3104.85 USD — | — - | 10.36M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
457.6 USD — |
+0.09
|
10.15M USD — | 445.1 USD — | 458.34 USD — | — - | 10.15M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1030.23 USD — |
-1.29
|
9.81M USD — | 1021.57 USD — | 1030.23 USD — | — - | 9.81M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
374.06 USD — |
+0.26
|
9.75M USD — | 367.74 USD — | 374.8 USD — | — - | 9.75M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3046.29 USD — |
+1.06
|
9.72M USD — | 3006.8 USD — | 3049.19 USD — | — - | 9.72M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1194.61 USD — |
-0.88
|
9.61M USD — | 1173.28 USD — | 1195.68 USD — | — - | 9.61M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2280.1 USD — |
+0.34
|
9.58M USD — | 2246.75 USD — | 2283.54 USD — | — - | 9.58M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
964.49 USD — |
-1.24
|
9.54M USD — | 947.33 USD — | 965.45 USD — | — - | 9.54M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5228.77 USD — |
+1.17
|
9.48M USD — | 5150.21 USD — | 5240.66 USD — | — - | 9.48M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.4 USD — |
-0.37
|
9.37M USD — | 529.54 USD — | 539.4 USD — | — - | 9.37M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
501.7 USD — |
-0.64
|
8.99M USD — | 488.44 USD — | 501.71 USD — | — - | 8.99M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
700.54 USD — |
+0.74
|
8.78M USD — | 688.3 USD — | 703.62 USD — | — - | 8.78M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
293.87 USD — |
+0.25
|
8.32M USD — | 289.96 USD — | 294.22 USD — | — - | 8.32M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2669.49 USD — |
-0.03
|
8.27M USD — | 2598.85 USD — | 2672.53 USD — | — - | 8.27M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2061.88 USD — |
-1.89
|
8.05M USD — | 2040.32 USD — | 2067.95 USD — | — - | 8.05M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
943.64 USD — |
-0.48
|
7.85M USD — | 929.39 USD — | 946.15 USD — | 35 - | 7.85M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
748.4 USD — |
+2.02
|
7.66M USD — | 734.38 USD — | 751.93 USD — | — - | 7.66M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.73 USD — |
+0.08
|
7.6M USD — | 25.27 USD — | 25.83 USD — | — - | 7.6M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
299.16 USD — |
+1.57
|
7.33M USD — | 291.55 USD — | 299.38 USD — | — - | 7.33M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1474.21 USD — |
-1.47
|
7.32M USD — | 1462.32 USD — | 1474.66 USD — | — - | 7.32M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
412.86 USD — |
-0.64
|
7.26M USD — | 407.29 USD — | 412.92 USD — | — - | 7.26M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
284.93 USD — |
+3.63
|
6.49M USD — | 270 USD — | 286.84 USD — | — - | 6.49M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
985.65 USD — |
-0.46
|
6.4M USD — | 956.95 USD — | 985.65 USD — | — - | 6.4M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
140.45 USD — |
+2.96
|
6.36M USD — | 138.27 USD — | 140.99 USD — | — - | 6.36M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
337.92 USD — |
+2.27
|
6.3M USD — | 330.41 USD — | 339.14 USD — | — - | 6.3M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1242.27 USD — |
-0.16
|
6.29M USD — | 1216.64 USD — | 1243.54 USD — | — - | 6.29M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1096.69 USD — |
-0.8
|
6.22M USD — | 1076.47 USD — | 1096.98 USD — | — - | 6.22M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
296.92 USD — |
-0.51
|
5.84M USD — | 292.59 USD — | 296.98 USD — | — - | 5.84M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
190.14 USD — |
+1
|
5.77M USD — | 186.12 USD — | 190.93 USD — | — - | 5.77M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2298.18 USD — |
+0.32
|
5.65M USD — | 2255.85 USD — | 2298.24 USD — | — - | 5.65M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1894.24 USD — |
-1.51
|
5.6M USD — | 1883.78 USD — | 1912.05 USD — | — - | 5.6M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1443.63 USD — |
-1.6
|
5.58M USD — | 1431.5 USD — | 1443.9 USD — | — - | 5.58M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1063.59 USD — |
+0.06
|
5.32M USD — | 1052.57 USD — | 1070.99 USD — | — - | 5.32M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1792.61 USD — |
-0.63
|
5.15M USD — | 1775.85 USD — | 1795.66 USD — | — - | 5.15M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.4 USD — |
-1.89
|
5.06M USD — | 11.25 USD — | 11.5 USD — | — - | 5.06M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.24 USD — |
+2.52
|
4.94M USD — | 340.25 USD — | 349.44 USD — | — - | 4.94M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1299.35 USD — |
-0.47
|
4.79M USD — | 1283.9 USD — | 1301.4 USD — | — - | 4.79M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1365.23 USD — |
+1.01
|
4.74M USD — | 1345.36 USD — | 1368.1 USD — | — - | 4.74M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6877.72 USD — |
+1.31
|
4.74M USD — | 6771.89 USD — | 6900.05 USD — | — - | 4.74M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
376.93 USD — |
-0.16
|
4.72M USD — | 368.26 USD — | 377.54 USD — | — - | 4.72M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1099.93 USD — |
-0.18
|
4.57M USD — | 1093.61 USD — | 1104.79 USD — | — - | 4.57M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2218.03 USD — |
+4.01
|
4.33M USD — | 2144.03 USD — | 2255.3 USD — | — - | 4.33M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
135.93 USD — |
+5.47
|
4.32M USD — | 134.34 USD — | 137.16 USD — | — - | 4.32M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1235.07 USD — |
-0.25
|
4.28M USD — | 1231.78 USD — | 1248.52 USD — | — - | 4.28M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1287.1 USD — |
-0.86
|
4.24M USD — | 1260.8 USD — | 1287.46 USD — | — - | 4.24M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
702.17 USD — |
-2.93
|
4.07M USD — | 702.17 USD — | 709.61 USD — | — - | 4.07M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
793.58 USD — |
+2.46
|
3.77M USD — | 774.52 USD — | 798.6 USD — | — - | 3.77M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.81 USD — |
-0.13
|
3.76M USD — | 157.78 USD — | 160.14 USD — | — - | 3.76M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2188.09 USD — |
-1.82
|
3.59M USD — | 2175.71 USD — | 2192.44 USD — | — - | 3.59M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
880.41 USD — |
-1.82
|
3.59M USD — | 872.78 USD — | 880.43 USD — | — - | 3.59M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
955.21 USD — |
-1.05
|
3.46M USD — | 938.08 USD — | 956.04 USD — | — - | 3.46M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1100.97 USD — |
-2.32
|
3.42M USD — | 1092 USD — | 1107.22 USD — | — - | 3.42M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
734.44 USD — |
-1.7
|
3.38M USD — | 722.75 USD — | 737.91 USD — | — - | 3.38M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2371.08 USD — |
+0.79
|
3.18M USD — | 2340.16 USD — | 2377.41 USD — | — - | 3.18M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
793.84 USD — |
+0.1
|
3.16M USD — | 777.48 USD — | 794.24 USD — | — - | 3.16M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
878.17 USD — |
+0.03
|
3.13M USD — | 862.65 USD — | 882.12 USD — | — - | 3.13M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.51 USD — |
+0.47
|
3.12M USD — | 111.15 USD — | 113.52 USD — | — - | 3.12M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
924.37 USD — |
+1.91
|
3.12M USD — | 907.85 USD — | 927.33 USD — | — - | 3.12M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1451.78 USD — |
+0.27
|
3.03M USD — | 1425.11 USD — | 1458.26 USD — | — - | 3.03M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
349.62 USD — |
-2.27
|
2.93M USD — | 345.34 USD — | 357.74 USD — | — - | 2.93M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2279.95 USD — |
-0.16
|
2.93M USD — | 2244.11 USD — | 2282.96 USD — | — - | 2.93M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1961.19 USD — |
-0.6
|
2.88M USD — | 1902.24 USD — | 1962.46 USD — | — - | 2.88M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1366.05 USD — |
-0.71
|
2.79M USD — | 1324.92 USD — | 1368.36 USD — | — - | 2.79M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
290.8 USD — |
-0.4
|
2.73M USD — | 285.4 USD — | 292.96 USD — | — - | 2.73M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
217.06 USD — |
-0.08
|
2.72M USD — | 212.21 USD — | 217.37 USD — | — - | 2.72M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2167.36 USD — |
-0.5
|
2.69M USD — | 2135.42 USD — | 2172.33 USD — | — - | 2.69M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1420.72 USD — |
-1.2
|
2.58M USD — | 1411.9 USD — | 1437.24 USD — | — - | 2.58M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
815.28 USD — |
-0.48
|
2.57M USD — | 803.84 USD — | 818.15 USD — | — - | 2.57M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.53 USD — |
+3.15
|
2.57M USD — | 46.52 USD — | 48.2 USD — | — - | 2.57M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
563.63 USD — |
+0.38
|
2.56M USD — | 552.47 USD — | 564.77 USD — | — - | 2.56M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
839.11 USD — |
-0.29
|
2.47M USD — | 824.68 USD — | 839.54 USD — | — - | 2.47M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
903.03 USD — |
+1.45
|
2.45M USD — | 893.38 USD — | 906.38 USD — | — - | 2.45M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
458.97 USD — |
-0.21
|
2.4M USD — | 448.91 USD — | 459.01 USD — | — - | 2.4M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
236.21 USD — |
-2.51
|
2.37M USD — | 235.5 USD — | 238.47 USD — | — - | 2.37M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2034.15 USD — |
-0.39
|
2.26M USD — | 1995.62 USD — | 2036.53 USD — | — - | 2.26M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
784.66 USD — |
-0.9
|
2.19M USD — | 768.03 USD — | 785.37 USD — | — - | 2.19M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
387.87 USD — |
+2.32
|
2.11M USD — | 381.53 USD — | 388.46 USD — | — - | 2.11M USD — |
