Ergebnisseite 2 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2694.41 USD — |
-2.52
|
75.64M USD — | 2684.07 USD — | 2718.83 USD — | — - | 75.64M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
392.82 USD — |
+0.03
|
74.27M USD — | 389.36 USD — | 397.07 USD — | — - | 74.27M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2288.57 USD — |
-1
|
74.03M USD — | 2252.15 USD — | 2311.69 USD — | — - | 74.03M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19774.87 USD — |
-1.56
|
73.01M USD — | 19754.53 USD — | 20032.09 USD — | 20 - | 73.01M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
937.06 USD — |
-1.17
|
72.29M USD — | 929.39 USD — | 947.92 USD — | 35 - | 72.29M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1120.92 USD — |
-0.75
|
71.57M USD — | 1096.31 USD — | 1127.81 USD — | — - | 71.57M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2794.81 USD — |
+0.83
|
71.21M USD — | 2734.36 USD — | 2811.98 USD — | — - | 71.21M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
565.83 USD — |
-0.04
|
71.17M USD — | 564.33 USD — | 575.31 USD — | — - | 71.17M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1188.2 USD — |
+0.03
|
70.37M USD — | 1187.89 USD — | 1209.2 USD — | — - | 70.37M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
291.65 USD — |
-0.51
|
70.22M USD — | 289.96 USD — | 294.37 USD — | — - | 70.22M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
160.79 USD — |
-0.58
|
69.7M USD — | 157.77 USD — | 162.47 USD — | — - | 69.7M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5207.7 USD — |
+0.76
|
69.57M USD — | 5150.21 USD — | 5240.66 USD — | — - | 69.57M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.65 USD — |
-1.9
|
68.3M USD — | 629.26 USD — | 640.56 USD — | — - | 68.3M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1201.57 USD — |
-1.71
|
68.13M USD — | 1200.77 USD — | 1217.62 USD — | — - | 68.13M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
505.19 USD — |
-1.45
|
67.62M USD — | 495.65 USD — | 510 USD — | — - | 67.62M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3001.69 USD — |
-0.55
|
65.22M USD — | 2993.4 USD — | 3038.58 USD — | — - | 65.22M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
255.13 USD — |
+2.26
|
63.08M USD — | 247.23 USD — | 257.72 USD — | — - | 63.08M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2266.61 USD — |
-0.25
|
62.4M USD — | 2246.75 USD — | 2283.82 USD — | — - | 62.4M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3103.51 USD — |
-0.47
|
62.26M USD — | 3065.62 USD — | 3115.95 USD — | — - | 62.26M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
968.42 USD — |
-0.83
|
62.1M USD — | 947.33 USD — | 974.52 USD — | — - | 62.1M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
410.99 USD — |
-1.09
|
61.29M USD — | 407.29 USD — | 413.44 USD — | — - | 61.29M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1464.85 USD — |
-2.1
|
59.62M USD — | 1462.32 USD — | 1481.75 USD — | — - | 59.62M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1231.96 USD — |
-0.99
|
58.82M USD — | 1216.64 USD — | 1243.54 USD — | — - | 58.82M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.5 USD — |
-0.72
|
58.81M USD — | 529.54 USD — | 542.59 USD — | — - | 58.81M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1104.17 USD — |
+0.37
|
58.29M USD — | 1102.05 USD — | 1115.67 USD — | — - | 58.29M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
852.43 USD — |
-0.8
|
57.95M USD — | 834.5 USD — | 857.85 USD — | — - | 57.95M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3097.6 USD — |
+1.69
|
55.88M USD — | 3025.03 USD — | 3114.23 USD — | — - | 55.88M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2812.34 USD — |
-0.95
|
55.76M USD — | 2765.57 USD — | 2839.81 USD — | — - | 55.76M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2118.29 USD — |
+4.48
|
55.4M USD — | 2075.32 USD — | 2142.93 USD — | — - | 55.4M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
300.98 USD — |
+2.19
|
54.41M USD — | 291.55 USD — | 304.15 USD — | — - | 54.41M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
696.68 USD — |
+0.19
|
54.4M USD — | 688.3 USD — | 709.61 USD — | — - | 54.4M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.29 USD — |
-1.87
|
54.08M USD — | 152.18 USD — | 154.96 USD — | — - | 54.08M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2603.79 USD — |
+1.82
|
53.04M USD — | 2549.95 USD — | 2688.4 USD — | — - | 53.04M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
622.87 USD — |
-2.06
|
51M USD — | 618.96 USD — | 629.75 USD — | — - | 51M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
454.45 USD — |
-0.6
|
49.42M USD — | 445.1 USD — | 458.34 USD — | — - | 49.42M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
497.3 USD — |
-1.51
|
49.16M USD — | 488.44 USD — | 502.6 USD — | — - | 49.16M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
295.05 USD — |
-1.14
|
48.56M USD — | 292.59 USD — | 297.35 USD — | — - | 48.56M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.46 USD — |
+3.7
|
47.24M USD — | 138.27 USD — | 143.02 USD — | — - | 47.24M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1188.66 USD — |
-1.37
|
46.87M USD — | 1173.28 USD — | 1198.15 USD — | — - | 46.87M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.31 USD — |
-1.56
|
46.24M USD — | 25.27 USD — | 25.83 USD — | — - | 46.24M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1089.3 USD — |
-1.47
|
45.07M USD — | 1076.47 USD — | 1098.8 USD — | — - | 45.07M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
290.41 USD — |
-1.25
|
44.87M USD — | 287.4 USD — | 295.19 USD — | — - | 44.87M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3003.22 USD — |
-0.36
|
44.08M USD — | 3003.22 USD — | 3057.52 USD — | — - | 44.08M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1434.08 USD — |
-2.25
|
43.05M USD — | 1431.5 USD — | 1451.17 USD — | — - | 43.05M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
742.89 USD — |
+1.27
|
42.27M USD — | 734.38 USD — | 759.29 USD — | — - | 42.27M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
335.78 USD — |
+1.63
|
41.89M USD — | 330.41 USD — | 341.89 USD — | — - | 41.89M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1875.76 USD — |
-2.47
|
41.2M USD — | 1873.67 USD — | 1912.05 USD — | — - | 41.2M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.42 USD — |
-1.72
|
40.42M USD — | 11.23 USD — | 11.53 USD — | — - | 40.42M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
129.41 USD — |
-0.87
|
40M USD — | 127.08 USD — | 130.73 USD — | — - | 40M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2067.58 USD — |
-1.61
|
38.94M USD — | 2040.32 USD — | 2069.71 USD — | — - | 38.94M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2643.82 USD — |
-1
|
38.18M USD — | 2598.85 USD — | 2672.53 USD — | — - | 38.18M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
293.28 USD — |
+6.66
|
37.86M USD — | 270 USD — | 296.85 USD — | — - | 37.86M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1363.22 USD — |
+0.86
|
37.23M USD — | 1345.36 USD — | 1368.1 USD — | — - | 37.23M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2293.94 USD — |
+0.13
|
36.2M USD — | 2255.85 USD — | 2310.36 USD — | — - | 36.2M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1796.12 USD — |
-0.44
|
34.68M USD — | 1775.85 USD — | 1806.23 USD — | — - | 34.68M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.32 USD — |
+1.37
|
34.3M USD — | 340.25 USD — | 352.63 USD — | — - | 34.3M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.55 USD — |
-0.17
|
33.52M USD — | 552.47 USD — | 566.13 USD — | — - | 33.52M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
189.93 USD — |
+0.89
|
32.79M USD — | 186.12 USD — | 190.93 USD — | — - | 32.79M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1064.52 USD — |
+0.15
|
32.66M USD — | 1052.57 USD — | 1072.7 USD — | — - | 32.66M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6835.21 USD — |
+0.68
|
32.34M USD — | 6771.89 USD — | 6900.05 USD — | — - | 32.34M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
370.03 USD — |
-0.82
|
32.3M USD — | 367.74 USD — | 375.39 USD — | — - | 32.3M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2178.32 USD — |
-2.26
|
31.42M USD — | 2175.71 USD — | 2202.6 USD — | — - | 31.42M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1103.07 USD — |
+0.11
|
31.16M USD — | 1093.27 USD — | 1105.79 USD — | — - | 31.16M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1297.4 USD — |
-0.62
|
31.15M USD — | 1283.9 USD — | 1305.21 USD — | — - | 31.15M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
376 USD — |
-0.41
|
29.71M USD — | 368.26 USD — | 380.43 USD — | — - | 29.71M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1225.97 USD — |
-0.98
|
29.28M USD — | 1224.46 USD — | 1248.52 USD — | — - | 29.28M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157 USD — |
-1.89
|
28.9M USD — | 156.72 USD — | 160.14 USD — | — - | 28.9M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.8 USD — |
-0.16
|
27.17M USD — | 111.15 USD — | 113.57 USD — | — - | 27.17M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.88 USD — |
-1.45
|
27.02M USD — | 702.17 USD — | 714.84 USD — | — - | 27.02M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
883.09 USD — |
-1.52
|
26.73M USD — | 872.78 USD — | 885.05 USD — | — - | 26.73M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
790.75 USD — |
-0.29
|
26.58M USD — | 777.48 USD — | 794.24 USD — | — - | 26.58M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1281.61 USD — |
-1.28
|
26.56M USD — | 1260.8 USD — | 1291.5 USD — | — - | 26.56M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.54 USD — |
-0.78
|
25.5M USD — | 212.21 USD — | 217.37 USD — | — - | 25.5M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1108.57 USD — |
-1.64
|
25.07M USD — | 1092 USD — | 1111.26 USD — | — - | 25.07M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
953 USD — |
-1.28
|
24.91M USD — | 938.08 USD — | 960.38 USD — | — - | 24.91M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
970.12 USD — |
-2.03
|
23.68M USD — | 956.95 USD — | 986.11 USD — | — - | 23.68M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2363.67 USD — |
+0.48
|
23.11M USD — | 2340.16 USD — | 2377.41 USD — | — - | 23.11M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
899.07 USD — |
+1.01
|
22.83M USD — | 893.38 USD — | 907.87 USD — | — - | 22.83M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.92 USD — |
-1.63
|
22.49M USD — | 345.34 USD — | 357.74 USD — | — - | 22.49M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2235.03 USD — |
+4.81
|
21.23M USD — | 2144.03 USD — | 2259.72 USD — | — - | 21.23M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
908.89 USD — |
+0.2
|
20.93M USD — | 907.58 USD — | 934.57 USD — | — - | 20.93M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
456.19 USD — |
-0.81
|
19.88M USD — | 448.91 USD — | 459.01 USD — | — - | 19.88M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
289.21 USD — |
-0.95
|
19.64M USD — | 285.4 USD — | 292.96 USD — | — - | 19.64M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
239.06 USD — |
-1.33
|
18.14M USD — | 235.5 USD — | 239.94 USD — | — - | 18.14M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4332.16 USD — |
-2.86
|
18.04M USD — | 4328.56 USD — | 4415.1 USD — | — - | 18.04M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2171.26 USD — |
-0.33
|
17.8M USD — | 2135.42 USD — | 2183.61 USD — | — - | 17.8M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
139.31 USD — |
+8.1
|
17.38M USD — | 134.34 USD — | 140.16 USD — | — - | 17.38M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
385.46 USD — |
+1.69
|
17.1M USD — | 381.53 USD — | 388.46 USD — | — - | 17.1M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1471.03 USD — |
-1.32
|
16.57M USD — | 1468.97 USD — | 1485.4 USD — | — - | 16.57M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1997.75 USD — |
-2.17
|
16.47M USD — | 1991.98 USD — | 2036.53 USD — | — - | 16.47M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
839.42 USD — |
-0.26
|
16.43M USD — | 824.68 USD — | 845.33 USD — | — - | 16.43M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
794.85 USD — |
+2.62
|
16.15M USD — | 774.52 USD — | 809.43 USD — | — - | 16.15M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
735.46 USD — |
-1.57
|
15.34M USD — | 722.75 USD — | 742.01 USD — | — - | 15.34M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2261.49 USD — |
-0.96
|
14.99M USD — | 2244.11 USD — | 2282.96 USD — | — - | 14.99M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
513.79 USD — |
-1.6
|
14.15M USD — | 511.96 USD — | 522.17 USD — | — - | 14.15M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
244.99 USD — |
-1.6
|
14.15M USD — | 244.12 USD — | 248.99 USD — | — - | 14.15M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
108.78 USD — |
-0.97
|
13.95M USD — | 108.11 USD — | 110.18 USD — | — - | 13.95M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
808.58 USD — |
-1.3
|
13.46M USD — | 803.84 USD — | 820.04 USD — | — - | 13.46M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
778.64 USD — |
-1.66
|
13.41M USD — | 768.03 USD — | 786.02 USD — | — - | 13.41M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
888.2 USD — |
+1.17
|
13.2M USD — | 862.65 USD — | 892.48 USD — | — - | 13.2M USD — |
