Ergebnisseite 2 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3578)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Basic Resources DJUSBS | 373.12 USD — |
+0.29
|
34.13M USD — | 370.6 USD — | 375.25 USD — | — - | 34.13M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 494.11 USD — |
-0.09
|
33.66M USD — | 491.81 USD — | 496.89 USD — | — - | 33.66M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 385.92 USD — |
+0.35
|
33.59M USD — | 382.71 USD — | 386.8 USD — | — - | 33.59M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1274.03 USD — |
-0.39
|
33.42M USD — | 1265.74 USD — | 1293.38 USD — | — - | 33.42M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 828.02 USD — |
+0.48
|
33.35M USD — | 825.34 USD — | 832.35 USD — | — - | 33.35M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 196.17 USD — |
+0.52
|
33.34M USD — | 195.47 USD — | 197.04 USD — | — - | 33.34M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 567.2 USD — |
+0.53
|
32.22M USD — | 561.32 USD — | 567.37 USD — | — - | 32.22M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2862.8 USD — |
-0.17
|
30.47M USD — | 2853.56 USD — | 2905.54 USD — | — - | 30.47M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 831.35 USD — |
+0.49
|
30.36M USD — | 828.55 USD — | 835.7 USD — | — - | 30.36M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 546.84 USD — |
+0.32
|
30.04M USD — | 542.2 USD — | 547.73 USD — | — - | 30.04M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 536.87 USD — |
+0.35
|
28.51M USD — | 532.09 USD — | 537.46 USD — | — - | 28.51M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.49 USD — |
+0.76
|
28.36M USD — | 259.39 USD — | 262.49 USD — | — - | 28.36M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 344.24 USD — |
+0.08
|
28.04M USD — | 343.07 USD — | 345.24 USD — | — - | 28.04M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 829.16 USD — |
+0.1
|
27.93M USD — | 826.5 USD — | 831.53 USD — | 35 - | 27.93M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4568.06 USD — |
+0.64
|
27.11M USD — | 4551.18 USD — | 4588.27 USD — | — - | 27.11M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 477.94 USD — |
+0.35
|
26.33M USD — | 475.01 USD — | 482.85 USD — | — - | 26.33M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 314 USD — |
-0.54
|
25.35M USD — | 311.94 USD — | 318.05 USD — | — - | 25.35M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 915.09 USD — |
+0.02
|
24.91M USD — | 911.15 USD — | 919.24 USD — | — - | 24.91M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 181.23 USD — |
+0.26
|
24.59M USD — | 180.41 USD — | 181.41 USD — | — - | 24.59M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2075.89 USD — |
+0.87
|
24.41M USD — | 2055.66 USD — | 2081.47 USD — | — - | 24.41M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 577.56 USD — |
-0.6
|
23.79M USD — | 575.13 USD — | 586.72 USD — | — - | 23.79M USD — |
| ^DJU DJU | 1033.33 USD — |
+0.56
|
23.54M USD — | 1024.62 USD — | 1033.33 USD — | 15 - | 23.54M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 778.44 USD — |
+0.01
|
23.1M USD — | 775.06 USD — | 782.04 USD — | — - | 23.1M USD — |
| Dow Jones U.S. General Industri DJUSGI | 718.09 USD — |
+0.35
|
22.7M USD — | 714.52 USD — | 720.1 USD — | — - | 22.7M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 742.54 USD — |
-0.06
|
22.47M USD — | 739.18 USD — | 750.03 USD — | — - | 22.47M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1059.48 USD — |
+0.26
|
21.91M USD — | 1048.58 USD — | 1063.51 USD — | — - | 21.91M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.5 USD — |
+0.22
|
21.71M USD — | 136.83 USD — | 137.61 USD — | — - | 21.71M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4109.63 USD — |
+0.84
|
21.55M USD — | 4069.52 USD — | 4120.89 USD — | — - | 21.55M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.36 USD — |
+0.23
|
21.27M USD — | 144.63 USD — | 145.46 USD — | — - | 21.27M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2484.41 USD — |
+0.35
|
21.23M USD — | 2472.35 USD — | 2511.45 USD — | — - | 21.23M USD — |
| ^DJUSST DJUSST | 545.26 USD — |
+0.92
|
21.2M USD — | 538.03 USD — | 553.09 USD — | — - | 21.2M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 943.13 USD — |
+0.58
|
20.99M USD — | 937.59 USD — | 947.87 USD — | — - | 20.99M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2442.01 USD — |
-0.12
|
20.68M USD — | 2432.9 USD — | 2450.1 USD — | — - | 20.68M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 165.73 USD — |
+2.28
|
20.02M USD — | 162.3 USD — | 166.02 USD — | — - | 20.02M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 447.23 USD — |
+0.44
|
19.89M USD — | 444.94 USD — | 448.87 USD — | — - | 19.89M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2548.95 USD — |
+0.54
|
19.7M USD — | 2523.61 USD — | 2553.21 USD — | — - | 19.7M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 886.92 USD — |
+0.03
|
19.66M USD — | 882.85 USD — | 890.6 USD — | — - | 19.66M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1353.84 USD — |
+0.11
|
19.26M USD — | 1346.34 USD — | 1355.84 USD — | — - | 19.26M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2920.06 USD — |
+0.2
|
18.82M USD — | 2898.47 USD — | 2928.45 USD — | — - | 18.82M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1877.18 USD — |
+0.68
|
18.64M USD — | 1862.2 USD — | 1884.96 USD — | — - | 18.64M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1022.28 USD — |
+0.01
|
17.88M USD — | 1019.5 USD — | 1026.07 USD — | — - | 17.88M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2157.08 USD — |
+1.07
|
17.86M USD — | 2134.67 USD — | 2159.08 USD — | — - | 17.86M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3025.57 USD — |
-0.1
|
17.76M USD — | 3013.49 USD — | 3035.16 USD — | — - | 17.76M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1069.36 USD — |
+0.16
|
17.74M USD — | 1065.38 USD — | 1073.65 USD — | — - | 17.74M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 259.69 USD — |
-0.51
|
17.54M USD — | 257.48 USD — | 262.98 USD — | — - | 17.54M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 673.47 USD — |
+0.08
|
17.34M USD — | 669.92 USD — | 675.9 USD — | — - | 17.34M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 989.89 USD — |
+0.62
|
17.18M USD — | 982.9 USD — | 990.28 USD — | — - | 17.18M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 354.65 USD — |
+1.62
|
17.14M USD — | 348.36 USD — | 355.64 USD — | — - | 17.14M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2517.79 USD — |
-0.38
|
17.1M USD — | 2517.36 USD — | 2541.76 USD — | — - | 17.1M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 264.64 USD — |
+0.01
|
17.03M USD — | 263.63 USD — | 267.5 USD — | — - | 17.03M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.37 USD — |
+0.34
|
16.59M USD — | 263.08 USD — | 265.66 USD — | — - | 16.59M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.23 USD — |
+1.28
|
16.2M USD — | 28.82 USD — | 29.27 USD — | — - | 16.2M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1352.51 USD — |
-0.08
|
15.37M USD — | 1343.9 USD — | 1354.46 USD — | — - | 15.37M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 371.81 USD — |
+0.13
|
15.3M USD — | 370.75 USD — | 372.88 USD — | — - | 15.3M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 663.83 USD — |
+1.08
|
14.31M USD — | 656.17 USD — | 665.04 USD — | — - | 14.31M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2061.6 USD — |
-0.46
|
14.23M USD — | 2059.51 USD — | 2082.62 USD — | — - | 14.23M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2682.48 USD — |
-0.14
|
14.19M USD — | 2680.54 USD — | 2704.73 USD — | — - | 14.19M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4994.25 USD — |
+0.98
|
13.92M USD — | 4933.92 USD — | 5011.67 USD — | — - | 13.92M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.67 USD — |
+2.37
|
13.73M USD — | 11.43 USD — | 11.7 USD — | — - | 13.73M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.98 USD — |
+0.23
|
13.3M USD — | 163.27 USD — | 164.55 USD — | — - | 13.3M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 458.99 USD — |
+0.76
|
13.19M USD — | 455.5 USD — | 462.08 USD — | — - | 13.19M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1545.7 USD — |
+0.38
|
13.12M USD — | 1542.15 USD — | 1549.58 USD — | — - | 13.12M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2257.63 USD — |
+0.39
|
13.07M USD — | 2243.1 USD — | 2272.48 USD — | — - | 13.07M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 411.89 USD — |
-0.33
|
12.96M USD — | 407.57 USD — | 413.64 USD — | — - | 12.96M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2805.97 USD — |
-0.18
|
12.56M USD — | 2795.46 USD — | 2815.61 USD — | — - | 12.56M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1409.5 USD — |
+0.45
|
12.55M USD — | 1403.15 USD — | 1416.44 USD — | — - | 12.55M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 266.81 USD — |
+0.09
|
11.89M USD — | 266.2 USD — | 267.66 USD — | — - | 11.89M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1003.53 USD — |
+0.89
|
11.78M USD — | 995.43 USD — | 1011.24 USD — | — - | 11.78M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 112.85 USD — |
-0.04
|
11.74M USD — | 112.12 USD — | 113.89 USD — | — - | 11.74M USD — |
| S&P 500 Independent Power and R SP500-551050 | 180.3 USD — |
+1.63
|
11.63M USD — | 175.62 USD — | 181.08 USD — | — - | 11.63M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 394.32 USD — |
+0.34
|
11.61M USD — | 392.19 USD — | 394.38 USD — | — - | 11.61M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 238.61 USD — |
+1.17
|
11.36M USD — | 234.74 USD — | 240.93 USD — | — - | 11.36M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1359.53 USD — |
-0.09
|
11.08M USD — | 1354.4 USD — | 1367.26 USD — | — - | 11.08M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2953.02 USD — |
+0.31
|
11.04M USD — | 2937.94 USD — | 2959.57 USD — | — - | 11.04M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1646.25 USD — |
+0.9
|
10.82M USD — | 1632.16 USD — | 1659.33 USD — | — - | 10.82M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1235.48 USD — |
+0.11
|
10.77M USD — | 1232.59 USD — | 1240.97 USD — | — - | 10.77M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1261.18 USD — |
-0.22
|
10.67M USD — | 1258.47 USD — | 1267.38 USD — | — - | 10.67M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1949.5 USD — |
-0.35
|
10.66M USD — | 1936.52 USD — | 1958.78 USD — | — - | 10.66M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 265.14 USD — |
+0.12
|
9.83M USD — | 264 USD — | 268.1 USD — | — - | 9.83M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 730.21 USD — |
-0.11
|
9.4M USD — | 728.81 USD — | 733.17 USD — | — - | 9.4M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 397.08 USD — |
+0.03
|
8.1M USD — | 391.29 USD — | 397.4 USD — | — - | 8.1M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 90.42 USD — |
-1.71
|
7.98M USD — | 90.28 USD — | 92.08 USD — | — - | 7.98M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1327.66 USD — |
+0.87
|
7.87M USD — | 1315.2 USD — | 1335.14 USD — | — - | 7.87M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1169.75 USD — |
+0.71
|
7.63M USD — | 1160.89 USD — | 1172.46 USD — | — - | 7.63M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 156.24 USD — |
+0.17
|
7.44M USD — | 154.03 USD — | 156.64 USD — | — - | 7.44M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 138.89 USD — |
+0.25
|
7.35M USD — | 136.82 USD — | 139.14 USD — | — - | 7.35M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1238.88 USD — |
-0.23
|
7.2M USD — | 1235.89 USD — | 1242.18 USD — | — - | 7.2M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.68 USD — |
-1.39
|
7.16M USD — | 5.66 USD — | 5.87 USD — | — - | 7.16M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 921.45 USD — |
-0.23
|
6.92M USD — | 919.22 USD — | 923.78 USD — | — - | 6.92M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 908.91 USD — |
+0.5
|
6.9M USD — | 902.9 USD — | 913.56 USD — | — - | 6.9M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 870.8 USD — |
+0.12
|
6.9M USD — | 867.41 USD — | 874.76 USD — | — - | 6.9M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 753.47 USD — |
+0.24
|
6.72M USD — | 749.03 USD — | 756.98 USD — | — - | 6.72M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 856.71 USD — |
+1.07
|
6.62M USD — | 848.15 USD — | 859.42 USD — | — - | 6.62M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1607.15 USD — |
<0.01
|
6.29M USD — | 1601.06 USD — | 1612.52 USD — | — - | 6.29M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3204.38 USD — |
+0.48
|
6.09M USD — | 3188.1 USD — | 3220.15 USD — | — - | 6.09M USD — |