Ergebnisseite 2 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3581)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3581)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Financial Admini DJUSFA | 398.41 USD — |
-0.91
|
72.06M USD — | 396.55 USD — | 403.28 USD — | — - | 72.06M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1337.99 USD — |
+1.23
|
71.56M USD — | 1321.77 USD — | 1356.72 USD — | — - | 71.56M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.07 USD — |
-0.18
|
71.24M USD — | 1114.61 USD — | 1129.27 USD — | — - | 71.24M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3479.57 USD — |
+0.13
|
70.45M USD — | 3471.87 USD — | 3511.51 USD — | — - | 70.45M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.56 USD — |
-0.3
|
66.02M USD — | 164.62 USD — | 167.23 USD — | — - | 66.02M USD — |
| Dow Jones Utility Average DJU | 1089.87 USD — |
-1.84
|
65.11M USD — | 1089.27 USD — | 1110 USD — | 15 - | 65.11M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 518.13 USD — |
-1.33
|
64.57M USD — | 515.55 USD — | 521.52 USD — | — - | 64.57M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 613.09 USD — |
-0.14
|
64.37M USD — | 611.21 USD — | 621.39 USD — | — - | 64.37M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2954.27 USD — |
+0.63
|
62.21M USD — | 2943.72 USD — | 2974.46 USD — | — - | 62.21M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 282.35 USD — |
-2.05
|
62.07M USD — | 281.66 USD — | 288.68 USD — | — - | 62.07M USD — |
| Dow Jones Transportation Average DJT | 22132.73 USD — |
+1
|
61.11M USD — | 21954.48 USD — | 22312.22 USD — | 20 - | 61.11M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 883.56 USD — |
-1.62
|
60.01M USD — | 883.45 USD — | 893.34 USD — | — - | 60.01M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2894 USD — |
+0.69
|
59.24M USD — | 2854.64 USD — | 2901.04 USD — | — - | 59.24M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1391.06 USD — |
+0.29
|
59.15M USD — | 1388.66 USD — | 1407.81 USD — | — - | 59.15M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1017.45 USD — |
-0.28
|
57.92M USD — | 1013.31 USD — | 1023.5 USD — | — - | 57.92M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4023.24 USD — |
+1.12
|
56.7M USD — | 3967.94 USD — | 4085.19 USD — | — - | 56.7M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2131.83 USD — |
-0.87
|
56.69M USD — | 2129.43 USD — | 2147.96 USD — | — - | 56.69M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1215.82 USD — |
-0.34
|
56.44M USD — | 1215.82 USD — | 1226.72 USD — | — - | 56.44M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 617.53 USD — |
+0.98
|
55.61M USD — | 611.56 USD — | 622.7 USD — | — - | 55.61M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.4 USD — |
+0.07
|
55.41M USD — | 282.52 USD — | 291.7 USD — | — - | 55.41M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5907.91 USD — |
+0.56
|
54.76M USD — | 5879.32 USD — | 5953.96 USD — | — - | 54.76M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 903.59 USD — |
-1.1
|
53.71M USD — | 901.36 USD — | 917.2 USD — | 35 - | 53.71M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2270.88 USD — |
-0.76
|
53.69M USD — | 2263.62 USD — | 2298.44 USD — | — - | 53.69M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1266.23 USD — |
-1.65
|
53.4M USD — | 1266.05 USD — | 1280.45 USD — | — - | 53.4M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 517.99 USD — |
+3.4
|
52.97M USD — | 508.71 USD — | 521.57 USD — | — - | 52.97M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 990.73 USD — |
-1.26
|
50.79M USD — | 990.45 USD — | 1009.71 USD — | — - | 50.79M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1000.17 USD — |
-0.31
|
48.62M USD — | 996.48 USD — | 1006.66 USD — | — - | 48.62M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.01 USD — |
-1.57
|
47.84M USD — | 9.95 USD — | 10.23 USD — | — - | 47.84M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 825.88 USD — |
+0.13
|
47.32M USD — | 823.09 USD — | 837.17 USD — | — - | 47.32M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 866.61 USD — |
-0.28
|
43.82M USD — | 863.14 USD — | 871.7 USD — | — - | 43.82M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1121.81 USD — |
-1.01
|
43.52M USD — | 1121.81 USD — | 1139.23 USD — | — - | 43.52M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2649.41 USD — |
-0.96
|
43.49M USD — | 2648.17 USD — | 2673.26 USD — | — - | 43.49M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1225.16 USD — |
-1.79
|
42.25M USD — | 1224.85 USD — | 1240.06 USD — | — - | 42.25M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.37 USD — |
-1.9
|
42.16M USD — | 167.22 USD — | 171.92 USD — | — - | 42.16M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2365.66 USD — |
-1.23
|
41.96M USD — | 2365.4 USD — | 2407.35 USD — | — - | 41.96M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 134.62 USD — |
-1.09
|
41.92M USD — | 134.11 USD — | 136.53 USD — | — - | 41.92M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3047.28 USD — |
-1.04
|
41.21M USD — | 3033.87 USD — | 3099.69 USD — | — - | 41.21M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 403.52 USD — |
-1.88
|
39.69M USD — | 403.45 USD — | 411.55 USD — | — - | 39.69M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1106.12 USD — |
+0.51
|
39.53M USD — | 1094.17 USD — | 1109.39 USD — | — - | 39.53M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1178.18 USD — |
-1.07
|
39.07M USD — | 1177.13 USD — | 1194.58 USD — | — - | 39.07M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1972.41 USD — |
+0.2
|
38.39M USD — | 1967.51 USD — | 1991.7 USD — | — - | 38.39M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 404.78 USD — |
+3.31
|
36.83M USD — | 391.81 USD — | 407.96 USD — | — - | 36.83M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 348.27 USD — |
+0.22
|
36.57M USD — | 344.62 USD — | 351.21 USD — | — - | 36.57M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2836.97 USD — |
-0.34
|
36.5M USD — | 2816.83 USD — | 2883.51 USD — | — - | 36.5M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 967.77 USD — |
-1.07
|
35.62M USD — | 967.58 USD — | 977.06 USD — | — - | 35.62M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 680.61 USD — |
+1.34
|
35.45M USD — | 677.09 USD — | 687.91 USD — | — - | 35.45M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2456.95 USD — |
-1.03
|
35.1M USD — | 2456.37 USD — | 2481.09 USD — | — - | 35.1M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 760.15 USD — |
-0.32
|
34.73M USD — | 757.41 USD — | 765.1 USD — | — - | 34.73M USD — |
| Dow Jones U.S. General Industri DJUSGI | 696.43 USD — |
-0.88
|
34.48M USD — | 696.16 USD — | 702.48 USD — | — - | 34.48M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3405.5 USD — |
-0.95
|
34.39M USD — | 3392.86 USD — | 3471 USD — | — - | 34.39M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2665.14 USD — |
+3.88
|
32.97M USD — | 2626.69 USD — | 2696.65 USD — | — - | 32.97M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1912.75 USD — |
-0.17
|
32.46M USD — | 1898.43 USD — | 1929.82 USD — | — - | 32.46M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1324.63 USD — |
+0.14
|
32.45M USD — | 1319.03 USD — | 1334.95 USD — | — - | 32.45M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 292.29 USD — |
+1.37
|
31.84M USD — | 287.68 USD — | 293.63 USD — | — - | 31.84M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1101.42 USD — |
-0.06
|
31.58M USD — | 1093.01 USD — | 1108.51 USD — | — - | 31.58M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 296.23 USD — |
-1.98
|
31.28M USD — | 296.22 USD — | 302.73 USD — | — - | 31.28M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 975.11 USD — |
-0.65
|
31.21M USD — | 970.4 USD — | 986.22 USD — | — - | 31.21M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 661.31 USD — |
-1.55
|
30.89M USD — | 659.61 USD — | 678.5 USD — | — - | 30.89M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 424.34 USD — |
+3.31
|
30.7M USD — | 417.52 USD — | 427.65 USD — | — - | 30.7M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 487.78 USD — |
+1
|
30.36M USD — | 478.77 USD — | 490.3 USD — | — - | 30.36M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.91 USD — |
-0.99
|
29.64M USD — | 28.8 USD — | 29.46 USD — | — - | 29.64M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1897.15 USD — |
-1.9
|
28.85M USD — | 1896.93 USD — | 1921.17 USD — | — - | 28.85M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 968.61 USD — |
+1.15
|
28.59M USD — | 957.64 USD — | 980.15 USD — | — - | 28.59M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 394.38 USD — |
-1.31
|
27.82M USD — | 393.41 USD — | 398.53 USD — | — - | 27.82M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1599.74 USD — |
-0.04
|
27.76M USD — | 1586.28 USD — | 1610.25 USD — | — - | 27.76M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1263.37 USD — |
+0.24
|
25.33M USD — | 1253.93 USD — | 1270.86 USD — | — - | 25.33M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 183.62 USD — |
+3.55
|
24.16M USD — | 180.42 USD — | 184.65 USD — | — - | 24.16M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 385.26 USD — |
+0.16
|
24.11M USD — | 382.57 USD — | 389.03 USD — | — - | 24.11M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 118.28 USD — |
-0.61
|
23.17M USD — | 117.55 USD — | 119.61 USD — | — - | 23.17M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 361.57 USD — |
-0.04
|
23.03M USD — | 357.63 USD — | 364.03 USD — | — - | 23.03M USD — |
| Dow Jones U.S. Business Support DJUSIV | 883.9 USD — |
-2.03
|
22.4M USD — | 883.82 USD — | 903.73 USD — | — - | 22.4M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8696.85 USD — |
+0.84
|
22.31M USD — | 8634.87 USD — | 8807.79 USD — | — - | 22.31M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 761.1 USD — |
-2.11
|
22.08M USD — | 760.99 USD — | 776.61 USD — | — - | 22.08M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1129.94 USD — |
-1.25
|
21.88M USD — | 1129.58 USD — | 1141.42 USD — | — - | 21.88M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 225.73 USD — |
-1.16
|
21.73M USD — | 225.2 USD — | 229.07 USD — | — - | 21.73M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 110.39 USD — |
-0.96
|
21.67M USD — | 109.93 USD — | 111.89 USD — | — - | 21.67M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1077.49 USD — |
+0.81
|
20.97M USD — | 1066.16 USD — | 1093.85 USD — | — - | 20.97M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 840.1 USD — |
-1.25
|
20.73M USD — | 839.84 USD — | 848.61 USD — | — - | 20.73M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1721.02 USD — |
-0.73
|
20.66M USD — | 1709.67 USD — | 1739.83 USD — | — - | 20.66M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 788.24 USD — |
-0.12
|
20.27M USD — | 781.26 USD — | 790.74 USD — | — - | 20.27M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2405.69 USD — |
-1.36
|
20.18M USD — | 2395.52 USD — | 2451.14 USD — | — - | 20.18M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 259.69 USD — |
-1.39
|
19.45M USD — | 258.78 USD — | 267.33 USD — | — - | 19.45M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2233.47 USD — |
+0.02
|
19.16M USD — | 2224.49 USD — | 2249.65 USD — | — - | 19.16M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1306.91 USD — |
<0.01
|
19.12M USD — | 1293.77 USD — | 1311.25 USD — | — - | 19.12M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1256.32 USD — |
-0.57
|
18.78M USD — | 1252.66 USD — | 1272.76 USD — | — - | 18.78M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 293.68 USD — |
+1.31
|
18.18M USD — | 288.67 USD — | 295.22 USD — | — - | 18.18M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 316.18 USD — |
-1.61
|
18.1M USD — | 316.18 USD — | 321.61 USD — | — - | 18.1M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 994.93 USD — |
+0.22
|
17.93M USD — | 993.72 USD — | 1007.02 USD — | — - | 17.93M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 451.4 USD — |
+1.52
|
17.57M USD — | 445.23 USD — | 455.23 USD — | — - | 17.57M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2243.39 USD — |
-0.82
|
17.47M USD — | 2243.39 USD — | 2280.89 USD — | — - | 17.47M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 724.71 USD — |
-0.19
|
16.84M USD — | 722.48 USD — | 730.36 USD — | — - | 16.84M USD — |
| S&P 500 Independent Power and R SP500-551050 | 158.41 USD — |
-0.98
|
16.82M USD — | 158.05 USD — | 160.52 USD — | — - | 16.82M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 221.23 USD — |
-0.52
|
16.22M USD — | 220.44 USD — | 224.97 USD — | — - | 16.22M USD — |