หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3575)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Asset Managers I DJUSAG | 298.56 USD — |
-3.92
|
56.17M USD — | 295.49 USD — | 306.55 USD — | — - | 56.17M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2288.37 USD — |
-1.82
|
55.76M USD — | 2258.13 USD — | 2316.06 USD — | — - | 55.76M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 835.87 USD — |
-2.13
|
55.15M USD — | 833.22 USD — | 855.7 USD — | — - | 55.15M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2726.28 USD — |
-1.77
|
53.59M USD — | 2702.76 USD — | 2769.77 USD — | — - | 53.59M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2384.34 USD — |
-1.93
|
53.5M USD — | 2379.55 USD — | 2425.84 USD — | 39 - | 53.5M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 295.65 USD — |
-2.41
|
52.85M USD — | 291.99 USD — | 298.48 USD — | — - | 52.85M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3894 USD — |
+0.12
|
52.79M USD — | 3840.16 USD — | 3989.66 USD — | — - | 52.79M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 1931.44 USD — |
-3.02
|
51.75M USD — | 1908.17 USD — | 1956.24 USD — | — - | 51.75M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3525.12 USD — |
-2.39
|
50.47M USD — | 3488.98 USD — | 3579.4 USD — | — - | 50.47M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 972.88 USD — |
-0.52
|
49.49M USD — | 961.62 USD — | 979.4 USD — | — - | 49.49M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 26.22 USD — |
-1.83
|
48.07M USD — | 25.91 USD — | 26.54 USD — | — - | 48.07M USD — |
| Dow Jones U.S. General Industri DJUSGI | 652.06 USD — |
-1.68
|
47.77M USD — | 645.73 USD — | 659.7 USD — | — - | 47.77M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 3956.59 USD — |
-3.34
|
47.4M USD — | 3943.7 USD — | 4025.69 USD — | — - | 47.4M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 156.07 USD — |
-2.91
|
47.17M USD — | 155.1 USD — | 161.4 USD — | — - | 47.17M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1007.8 USD — |
-2.24
|
47.12M USD — | 1005.91 USD — | 1032.72 USD — | — - | 47.12M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1317.08 USD — |
-2.83
|
46.86M USD — | 1303.82 USD — | 1351.24 USD — | — - | 46.86M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1058.24 USD — |
-2.21
|
46.84M USD — | 1049.27 USD — | 1077.91 USD — | — - | 46.84M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 397.44 USD — |
+0.09
|
46.34M USD — | 393.88 USD — | 397.71 USD — | — - | 46.34M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 252.38 USD — |
-2.22
|
44.67M USD — | 248.94 USD — | 257.05 USD — | — - | 44.67M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 768.29 USD — |
-2.47
|
44.16M USD — | 756.83 USD — | 783.44 USD — | — - | 44.16M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 142.67 USD — |
-3.08
|
44.06M USD — | 142.27 USD — | 147.71 USD — | — - | 44.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1084.34 USD — |
-2.78
|
43.32M USD — | 1066.44 USD — | 1113.68 USD — | — - | 43.32M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 934.72 USD — |
-0.57
|
43.11M USD — | 924.17 USD — | 941.84 USD — | — - | 43.11M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 246.57 USD — |
+0.22
|
42.98M USD — | 240.21 USD — | 246.78 USD — | — - | 42.98M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 519.07 USD — |
-2.81
|
42.33M USD — | 512.38 USD — | 525.35 USD — | — - | 42.33M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 827.75 USD — |
-0.46
|
42.17M USD — | 818.31 USD — | 832.88 USD — | — - | 42.17M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 322.77 USD — |
-1.38
|
41.63M USD — | 320.32 USD — | 331.68 USD — | — - | 41.63M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 934.7 USD — |
-1.23
|
40.5M USD — | 925 USD — | 944.5 USD — | — - | 40.5M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 586.13 USD — |
+0.17
|
40.43M USD — | 580.77 USD — | 586.55 USD — | — - | 40.43M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 578.22 USD — |
+0.13
|
39.67M USD — | 572.83 USD — | 578.66 USD — | — - | 39.67M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1017.58 USD — |
-4.47
|
38.27M USD — | 1004.98 USD — | 1065.24 USD — | — - | 38.27M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 425.94 USD — |
-1.38
|
37.53M USD — | 422.24 USD — | 430.22 USD — | — - | 37.53M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 374.81 USD — |
-1.66
|
36.79M USD — | 370.71 USD — | 379.97 USD — | — - | 36.79M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1451.8 USD — |
-0.83
|
36.58M USD — | 1436.4 USD — | 1469.62 USD — | — - | 36.58M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 154.44 USD — |
-0.02
|
36.13M USD — | 153.09 USD — | 158.69 USD — | — - | 36.13M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1142.34 USD — |
-1.77
|
35.95M USD — | 1130.02 USD — | 1160.29 USD — | — - | 35.95M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 124.4 USD — |
-2.45
|
35.89M USD — | 122.45 USD — | 127.05 USD — | — - | 35.89M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 950.97 USD — |
-2.92
|
35.75M USD — | 949.59 USD — | 982.91 USD — | — - | 35.75M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 678.25 USD — |
-1.97
|
34.9M USD — | 670.58 USD — | 691.86 USD — | — - | 34.9M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 265.25 USD — |
-3.37
|
34.77M USD — | 264.62 USD — | 269.81 USD — | — - | 34.77M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 646.7 USD — |
+0.42
|
34.38M USD — | 640.3 USD — | 664.29 USD — | — - | 34.38M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1322.44 USD — |
-2.86
|
33M USD — | 1309.23 USD — | 1357.76 USD — | — - | 33M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 368.51 USD — |
-3.37
|
31.93M USD — | 364.33 USD — | 380.25 USD — | — - | 31.93M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1738.18 USD — |
-1.89
|
31.23M USD — | 1719.32 USD — | 1757.7 USD — | — - | 31.23M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 249.66 USD — |
-2.16
|
30.45M USD — | 246.51 USD — | 251.48 USD — | — - | 30.45M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 1979.93 USD — |
-2.81
|
29.59M USD — | 1959.46 USD — | 2025.42 USD — | — - | 29.59M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 556.25 USD — |
-2.06
|
29.43M USD — | 550 USD — | 564.32 USD — | — - | 29.43M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2819.7 USD — |
-2.82
|
29.29M USD — | 2810.12 USD — | 2883.81 USD — | — - | 29.29M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 756.09 USD — |
-2.2
|
29.28M USD — | 754.89 USD — | 771.15 USD — | 35 - | 29.28M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 268.03 USD — |
-1.83
|
28.89M USD — | 264.99 USD — | 272.22 USD — | — - | 28.89M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1032.67 USD — |
-2.27
|
28.12M USD — | 1021.61 USD — | 1050.09 USD — | — - | 28.12M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1932.18 USD — |
-1.07
|
26.96M USD — | 1903.68 USD — | 1990.94 USD — | — - | 26.96M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 196.64 USD — |
-2.6
|
26.64M USD — | 193.02 USD — | 199.25 USD — | — - | 26.64M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 364.71 USD — |
-3.68
|
25.71M USD — | 360.13 USD — | 372.27 USD — | — - | 25.71M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2999.86 USD — |
-2.22
|
25.66M USD — | 2968.9 USD — | 3057.91 USD — | — - | 25.66M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1298.22 USD — |
-1.96
|
25.28M USD — | 1286.07 USD — | 1316.54 USD — | — - | 25.28M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 389.08 USD — |
-2.53
|
25.07M USD — | 386.22 USD — | 398.57 USD — | — - | 25.07M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1201.38 USD — |
-0.14
|
24.76M USD — | 1188.63 USD — | 1206.88 USD — | — - | 24.76M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 624.05 USD — |
-4.04
|
24.71M USD — | 621.72 USD — | 645.71 USD — | — - | 24.71M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 453.53 USD — |
-3.49
|
24.16M USD — | 451.06 USD — | 468.75 USD — | — - | 24.16M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 992.32 USD — |
-2.36
|
24.08M USD — | 977.89 USD — | 1006.2 USD — | — - | 24.08M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1263.8 USD — |
-0.08
|
22.94M USD — | 1211.47 USD — | 1267.61 USD — | — - | 22.94M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4157.78 USD — |
-2.51
|
22.36M USD — | 4109.37 USD — | 4224.68 USD — | — - | 22.36M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1311.32 USD — |
-2.4
|
22.32M USD — | 1300.59 USD — | 1340.24 USD — | — - | 22.32M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2647.34 USD — |
-2.79
|
22.31M USD — | 2640.72 USD — | 2707.06 USD — | — - | 22.31M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 975.19 USD — |
-2.41
|
21.76M USD — | 967.24 USD — | 996.52 USD — | — - | 21.76M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 131.35 USD — |
+0.65
|
21.75M USD — | 129.62 USD — | 135.36 USD — | — - | 21.75M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 787.75 USD — |
-2.03
|
21.36M USD — | 779.43 USD — | 799.73 USD — | — - | 21.36M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1565.05 USD — |
-3.94
|
20.38M USD — | 1562.73 USD — | 1619.76 USD — | — - | 20.38M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 97.4 USD — |
-4.78
|
20.32M USD — | 96.97 USD — | 100.83 USD — | — - | 20.32M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2079.41 USD — |
-2.83
|
20.15M USD — | 2075.99 USD — | 2136.39 USD — | — - | 20.15M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 704.02 USD — |
-1.29
|
19.8M USD — | 701.81 USD — | 714.66 USD — | — - | 19.8M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 93.14 USD — |
-1.36
|
19.18M USD — | 92.17 USD — | 94.09 USD — | — - | 19.18M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1798.5 USD — |
-3.7
|
18.94M USD — | 1795.43 USD — | 1844.07 USD — | — - | 18.94M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 562.32 USD — |
-0.6
|
18.28M USD — | 561.28 USD — | 566.49 USD — | — - | 18.28M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1837.19 USD — |
-2.1
|
18.25M USD — | 1816.28 USD — | 1858.44 USD — | — - | 18.25M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 737.89 USD — |
-2.94
|
17.95M USD — | 729.7 USD — | 754.27 USD — | — - | 17.95M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1261.86 USD — |
-1.97
|
17.69M USD — | 1247.94 USD — | 1281.16 USD — | — - | 17.69M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.36 USD — |
-2.54
|
17.64M USD — | 10.29 USD — | 10.55 USD — | — - | 17.64M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 133.22 USD — |
+0.24
|
17.27M USD — | 131.35 USD — | 137.74 USD — | — - | 17.27M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 419.34 USD — |
-3.13
|
17.13M USD — | 417.58 USD — | 433.62 USD — | — - | 17.13M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 90.33 USD — |
-3.16
|
17.07M USD — | 88.98 USD — | 92.21 USD — | — - | 17.07M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1624.22 USD — |
-2.9
|
16.52M USD — | 1601.16 USD — | 1668.46 USD — | — - | 16.52M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 147.48 USD — |
+0.39
|
16.39M USD — | 145.92 USD — | 152.38 USD — | — - | 16.39M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2114.63 USD — |
-3.05
|
16.14M USD — | 2111.3 USD — | 2177.4 USD — | — - | 16.14M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 752.57 USD — |
-1.24
|
16.1M USD — | 743.3 USD — | 762.31 USD — | — - | 16.1M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 700.33 USD — |
-1.69
|
15.78M USD — | 694.36 USD — | 711.53 USD — | — - | 15.78M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2929.99 USD — |
-2.02
|
15.73M USD — | 2907.92 USD — | 2978.54 USD — | — - | 15.73M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 741.12 USD — |
-2.43
|
15.7M USD — | 730.92 USD — | 756.42 USD — | — - | 15.7M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 110.47 USD — |
-3.08
|
15.4M USD — | 108.9 USD — | 112.86 USD — | — - | 15.4M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 747.84 USD — |
-2.38
|
14.04M USD — | 735.59 USD — | 765.32 USD — | — - | 14.04M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1554.41 USD — |
-0.71
|
13.88M USD — | 1529.3 USD — | 1572.8 USD — | — - | 13.88M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1154.81 USD — |
-2.66
|
13.86M USD — | 1142.61 USD — | 1181.55 USD — | — - | 13.86M USD — |