Result Page 2 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Financial Admini DJUSFA | 586.79 USD — |
+0.24
|
69.31M USD — | 580.92 USD — | 590.53 USD — | — - | 69.31M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4589.84 USD — |
-1.39
|
67.67M USD — | 4574.87 USD — | 4625.95 USD — | — - | 67.67M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.62 USD — |
-0.15
|
67.33M USD — | 261.14 USD — | 264.04 USD — | — - | 67.33M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2407.68 USD — |
-0.66
|
65.28M USD — | 2399.62 USD — | 2427.28 USD — | — - | 65.28M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 799.78 USD — |
-1.04
|
65.14M USD — | 799.12 USD — | 806.73 USD — | 35 - | 65.14M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 433.8 USD — |
-1.43
|
63.7M USD — | 432.33 USD — | 438.99 USD — | — - | 63.7M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 287.81 USD — |
-2.41
|
62.78M USD — | 287.47 USD — | 291.4 USD — | — - | 62.78M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 732.85 USD — |
-1.44
|
62.28M USD — | 716.9 USD — | 738.87 USD — | — - | 62.28M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2918.58 USD — |
-0.53
|
61.15M USD — | 2897.97 USD — | 2933.11 USD — | — - | 61.15M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2768.97 USD — |
-0.07
|
61.01M USD — | 2749.64 USD — | 2797.54 USD — | — - | 61.01M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 843.38 USD — |
-0.07
|
60.38M USD — | 834.18 USD — | 849.63 USD — | — - | 60.38M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 530.64 USD — |
-2.18
|
59.22M USD — | 528.81 USD — | 535.68 USD — | — - | 59.22M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1955.62 USD — |
-0.28
|
58.46M USD — | 1942.99 USD — | 1972.87 USD — | — - | 58.46M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 390.05 USD — |
-0.59
|
58.41M USD — | 386.59 USD — | 391.95 USD — | — - | 58.41M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3000.6 USD — |
-0.67
|
56.63M USD — | 2990.49 USD — | 3025.31 USD — | — - | 56.63M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 309.98 USD — |
+0.23
|
54.75M USD — | 306.54 USD — | 311.71 USD — | — - | 54.75M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1259.13 USD — |
+0.56
|
54.64M USD — | 1238.9 USD — | 1272.48 USD — | — - | 54.64M USD — |
| Dow Jones Utility Average DJU | 1037.17 USD — |
-0.22
|
54.49M USD — | 1027.3 USD — | 1040.41 USD — | 15 - | 54.49M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 574.85 USD — |
-0.66
|
52.31M USD — | 569.98 USD — | 576.02 USD — | — - | 52.31M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 565.21 USD — |
-0.58
|
52M USD — | 559.7 USD — | 568.19 USD — | — - | 52M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 266.89 USD — |
+0.18
|
50.5M USD — | 264.62 USD — | 268.28 USD — | — - | 50.5M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 968.65 USD — |
-0.11
|
49.14M USD — | 959.05 USD — | 973.69 USD — | — - | 49.14M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3879.44 USD — |
-0.26
|
48.81M USD — | 3854.39 USD — | 3913.29 USD — | — - | 48.81M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 890.87 USD — |
-0.3
|
48.44M USD — | 883.6 USD — | 900.06 USD — | — - | 48.44M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 555.18 USD — |
-0.61
|
47.84M USD — | 549.89 USD — | 556.07 USD — | — - | 47.84M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 274.14 USD — |
+0.66
|
47.5M USD — | 270.97 USD — | 276.88 USD — | — - | 47.5M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 344.08 USD — |
+0.35
|
46.58M USD — | 343.36 USD — | 345.79 USD — | — - | 46.58M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1842.83 USD — |
+0.09
|
46.21M USD — | 1828.86 USD — | 1852.94 USD — | — - | 46.21M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1011.69 USD — |
-0.72
|
45.96M USD — | 1010.32 USD — | 1019.75 USD — | — - | 45.96M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2813.58 USD — |
+0.49
|
45.56M USD — | 2792.85 USD — | 2836.45 USD — | — - | 45.56M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4332.69 USD — |
-1.3
|
45.44M USD — | 4274.69 USD — | 4365.98 USD — | — - | 45.44M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 672.28 USD — |
-2.64
|
44.65M USD — | 671.31 USD — | 690.49 USD — | — - | 44.65M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1015.68 USD — |
+0.46
|
40.96M USD — | 1007.92 USD — | 1018.85 USD — | — - | 40.96M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 743.38 USD — |
+0.16
|
40.88M USD — | 733.21 USD — | 748.82 USD — | — - | 40.88M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1032.5 USD — |
-0.8
|
40.69M USD — | 1030.07 USD — | 1041.43 USD — | — - | 40.69M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.06 USD — |
-2.28
|
40.67M USD — | 239.53 USD — | 242.74 USD — | — - | 40.67M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2149.5 USD — |
-1.83
|
40.28M USD — | 2140.68 USD — | 2169.71 USD — | — - | 40.28M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 230.78 USD — |
+1.75
|
39.91M USD — | 224.99 USD — | 235.4 USD — | — - | 39.91M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 144.17 USD — |
-0.32
|
38.99M USD — | 142.09 USD — | 145.81 USD — | — - | 38.99M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1386.16 USD — |
-0.11
|
38.44M USD — | 1372.52 USD — | 1393.35 USD — | — - | 38.44M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 333.85 USD — |
-0.63
|
37.88M USD — | 332.74 USD — | 338 USD — | — - | 37.88M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2804.86 USD — |
-0.71
|
37.62M USD — | 2793.91 USD — | 2827.24 USD — | — - | 37.62M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1047.9 USD — |
-0.79
|
37.45M USD — | 1029.64 USD — | 1056.26 USD — | — - | 37.45M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1525.11 USD — |
+0.62
|
37.4M USD — | 1514.42 USD — | 1531.29 USD — | — - | 37.4M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 410.03 USD — |
+1.48
|
36.43M USD — | 399.31 USD — | 412.99 USD — | — - | 36.43M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.81 USD — |
-0.36
|
36.33M USD — | 186.11 USD — | 189.08 USD — | — - | 36.33M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 384.32 USD — |
-0.26
|
35.73M USD — | 381.12 USD — | 385.15 USD — | — - | 35.73M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2016.62 USD — |
-0.24
|
35.61M USD — | 2004.7 USD — | 2025.5 USD — | — - | 35.61M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 395.13 USD — |
-1.62
|
34.01M USD — | 393.62 USD — | 400.27 USD — | — - | 34.01M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1246.62 USD — |
+0.16
|
33.41M USD — | 1238.3 USD — | 1253.12 USD — | — - | 33.41M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2283.55 USD — |
<0.01
|
31.91M USD — | 2267.62 USD — | 2298.02 USD — | — - | 31.91M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3291.76 USD — |
-0.15
|
31.78M USD — | 3271.15 USD — | 3317.38 USD — | — - | 31.78M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 614.49 USD — |
+0.06
|
31.34M USD — | 608.34 USD — | 619.14 USD — | — - | 31.34M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 101.57 USD — |
-3.46
|
31.17M USD — | 101.54 USD — | 103.74 USD — | — - | 31.17M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 880.92 USD — |
+0.21
|
30.98M USD — | 869.87 USD — | 885.59 USD — | — - | 30.98M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 443.52 USD — |
-1.32
|
30.74M USD — | 443.33 USD — | 448.12 USD — | — - | 30.74M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.39 USD — |
-0.41
|
30.54M USD — | 145.91 USD — | 148.39 USD — | — - | 30.54M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.44 USD — |
-0.41
|
30.54M USD — | 138.04 USD — | 140.39 USD — | — - | 30.54M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1333.67 USD — |
-0.85
|
30.24M USD — | 1332.74 USD — | 1347.37 USD — | — - | 30.24M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.54 USD — |
-0.21
|
29.54M USD — | 28.35 USD — | 28.68 USD — | — - | 29.54M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1425.02 USD — |
+0.33
|
28.64M USD — | 1404.24 USD — | 1432.9 USD — | — - | 28.64M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 275.14 USD — |
-0.37
|
28.13M USD — | 273.09 USD — | 275.89 USD — | — - | 28.13M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1390.75 USD — |
-0.06
|
27.75M USD — | 1375.77 USD — | 1397.22 USD — | — - | 27.75M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2297.23 USD — |
+0.08
|
27.73M USD — | 2284.23 USD — | 2308.71 USD — | — - | 27.73M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1242.61 USD — |
+0.63
|
26.97M USD — | 1230.23 USD — | 1246.96 USD — | — - | 26.97M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 398.42 USD — |
-1.75
|
26.72M USD — | 396.63 USD — | 404.43 USD — | — - | 26.72M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1130.84 USD — |
-0.48
|
26.16M USD — | 1126.87 USD — | 1140.52 USD — | — - | 26.16M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 761.86 USD — |
-4.76
|
26.16M USD — | 749.81 USD — | 799.05 USD — | — - | 26.16M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 162.87 USD — |
-0.34
|
24.82M USD — | 160.88 USD — | 163.76 USD — | — - | 24.82M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4599.89 USD — |
-0.03
|
22.65M USD — | 4555.08 USD — | 4643.04 USD — | — - | 22.65M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2420.14 USD — |
+0.22
|
22.57M USD — | 2399.9 USD — | 2433.44 USD — | — - | 22.57M USD — |
| S&P 500 Independent Power and R SP500-551050 | 143.38 USD — |
+0.55
|
22.44M USD — | 139.47 USD — | 144.11 USD — | — - | 22.44M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 273.63 USD — |
+0.76
|
22.04M USD — | 270.51 USD — | 276.35 USD — | — - | 22.04M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1896.63 USD — |
+0.04
|
21.32M USD — | 1887.46 USD — | 1906.33 USD — | — - | 21.32M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1173.57 USD — |
-0.61
|
19.5M USD — | 1167.96 USD — | 1182.89 USD — | — - | 19.5M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1999.97 USD — |
-0.12
|
19.23M USD — | 1979.1 USD — | 2010.65 USD — | — - | 19.23M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 717.31 USD — |
-1.31
|
19.17M USD — | 716.67 USD — | 725.43 USD — | — - | 19.17M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 516.46 USD — |
-1.7
|
18.59M USD — | 516.24 USD — | 524.39 USD — | — - | 18.59M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.32 USD — |
-0.61
|
17.86M USD — | 11.26 USD — | 11.39 USD — | — - | 17.86M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1252.13 USD — |
-0.69
|
17.44M USD — | 1246.68 USD — | 1263.9 USD — | — - | 17.44M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1997.64 USD — |
-0.46
|
17.35M USD — | 1990.47 USD — | 2014.89 USD — | — - | 17.35M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 870.31 USD — |
+0.03
|
17.05M USD — | 861.97 USD — | 875.86 USD — | — - | 17.05M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 931.11 USD — |
-0.69
|
16.76M USD — | 927.08 USD — | 940.02 USD — | — - | 16.76M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.48 USD — |
-5.52
|
16.68M USD — | 5.47 USD — | 5.69 USD — | — - | 16.68M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.68 USD — |
-0.52
|
16.54M USD — | 95.51 USD — | 96.4 USD — | — - | 16.54M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 95.47 USD — |
-0.4
|
16.46M USD — | 95.04 USD — | 96.33 USD — | — - | 16.46M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 780.12 USD — |
-0.88
|
16.13M USD — | 776.99 USD — | 785.56 USD — | — - | 16.13M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 814.5 USD — |
+0.95
|
15.63M USD — | 802.43 USD — | 817.33 USD — | — - | 15.63M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 141.93 USD — |
+3.13
|
14.62M USD — | 139.28 USD — | 142.2 USD — | — - | 14.62M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 126.07 USD — |
+3.13
|
14.62M USD — | 123.72 USD — | 126.31 USD — | — - | 14.62M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1551.76 USD — |
+0.44
|
14.31M USD — | 1533.93 USD — | 1558.41 USD — | — - | 14.31M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1701.54 USD — |
+0.03
|
14.06M USD — | 1695.67 USD — | 1711.98 USD — | — - | 14.06M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 807.49 USD — |
+0.28
|
13.56M USD — | 799.94 USD — | 814.04 USD — | — - | 13.56M USD — |