Result Page 2 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3582)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2693.58 USD — |
-0.38
|
54.94M USD — | 2673.13 USD — | 2721.63 USD — | — - | 54.94M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2276.73 USD — |
-0.13
|
54.83M USD — | 2271.5 USD — | 2295.6 USD — | — - | 54.83M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1712.75 USD — |
+0.93
|
54.74M USD — | 1691.34 USD — | 1717.08 USD — | — - | 54.74M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1712.75 USD — |
+0.93
|
54.74M USD — | 1691.32 USD — | 1717.1 USD — | — - | 54.74M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
545.22 USD — |
+1.38
|
54.53M USD — | 539.46 USD — | 545.36 USD — | — - | 54.53M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20594.07 USD — |
+0.27
|
54.47M USD — | 20475.09 USD — | 20677.41 USD — | 20 - | 54.47M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.41 USD — |
-0.19
|
52.8M USD — | 633.35 USD — | 643.38 USD — | — - | 52.8M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.04 USD — |
-0.26
|
51.52M USD — | 293.61 USD — | 297.07 USD — | — - | 51.52M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.75 USD — |
-0.18
|
50.95M USD — | 153.73 USD — | 156.28 USD — | — - | 50.95M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2702.14 USD — |
+0.93
|
50.56M USD — | 2684.12 USD — | 2716.69 USD — | — - | 50.56M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.7 USD — |
0
|
50.5M USD — | 132.25 USD — | 133.84 USD — | — - | 50.5M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2041.65 USD — |
-0.68
|
50.2M USD — | 2022.44 USD — | 2069.71 USD — | — - | 50.2M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1242.54 USD — |
+0.12
|
49.95M USD — | 1240.62 USD — | 1252.84 USD — | — - | 49.95M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1246.74 USD — |
+0.69
|
49.05M USD — | 1235.53 USD — | 1250.59 USD — | — - | 49.05M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1048.49 USD — |
+0.71
|
48.46M USD — | 1044.55 USD — | 1053.82 USD — | — - | 48.46M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5385.62 USD — |
-0.4
|
48.01M USD — | 5344.48 USD — | 5442.97 USD — | — - | 48.01M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
622.08 USD — |
-0.23
|
47.95M USD — | 622.05 USD — | 632.31 USD — | — - | 47.95M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1338.01 USD — |
+0.89
|
47.01M USD — | 1328.15 USD — | 1341.58 USD — | — - | 47.01M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
439.17 USD — |
+1.61
|
46.9M USD — | 430.85 USD — | 439.19 USD — | — - | 46.9M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
499.39 USD — |
+1.29
|
45.4M USD — | 495.42 USD — | 501.47 USD — | — - | 45.4M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2897.01 USD — |
-0.25
|
45.1M USD — | 2869 USD — | 2918.42 USD — | — - | 45.1M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2797.95 USD — |
-0.2
|
43.47M USD — | 2793.15 USD — | 2820.68 USD — | — - | 43.47M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
604.49 USD — |
+0.63
|
43.47M USD — | 598.32 USD — | 607.24 USD — | — - | 43.47M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2299.67 USD — |
-0.61
|
42.31M USD — | 2284.17 USD — | 2326.44 USD — | — - | 42.31M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3453.06 USD — |
+0.17
|
41.75M USD — | 3441.36 USD — | 3477.85 USD — | — - | 41.75M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
417.66 USD — |
+0.76
|
40.82M USD — | 414.83 USD — | 418.24 USD — | — - | 40.82M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1503.52 USD — |
+0.72
|
40.32M USD — | 1497.82 USD — | 1511.29 USD — | — - | 40.32M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1100.67 USD — |
+0.13
|
38.91M USD — | 1094.99 USD — | 1113.7 USD — | — - | 38.91M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3206.73 USD — |
-0.24
|
38.06M USD — | 3177.82 USD — | 3233.45 USD — | — - | 38.06M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3178.28 USD — |
+0.19
|
37.95M USD — | 3133.6 USD — | 3189.15 USD — | — - | 37.95M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
455.56 USD — |
+1.03
|
37.92M USD — | 450.61 USD — | 456.76 USD — | — - | 37.92M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
239.59 USD — |
-0.02
|
37.22M USD — | 238.38 USD — | 242.86 USD — | — - | 37.22M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
558.32 USD — |
+0.52
|
35.18M USD — | 550.18 USD — | 558.49 USD — | — - | 35.18M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1103.48 USD — |
+1.16
|
34.83M USD — | 1091.84 USD — | 1105.88 USD — | — - | 34.83M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
300.26 USD — |
+0.73
|
33.82M USD — | 298.04 USD — | 300.54 USD — | — - | 33.82M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1189.09 USD — |
+0.55
|
33.81M USD — | 1181.08 USD — | 1204.69 USD — | — - | 33.81M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3086.38 USD — |
-0.27
|
32.73M USD — | 3055.39 USD — | 3117.75 USD — | — - | 32.73M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.96 USD — |
+0.72
|
32.57M USD — | 289.07 USD — | 292.54 USD — | — - | 32.57M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1226.94 USD — |
+1.2
|
32.21M USD — | 1213.75 USD — | 1228.72 USD — | — - | 32.21M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1967.29 USD — |
+0.32
|
31.96M USD — | 1958.89 USD — | 1977.91 USD — | — - | 31.96M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
738.96 USD — |
+1.5
|
31.91M USD — | 729.87 USD — | 739.33 USD — | — - | 31.91M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2257.01 USD — |
-2.64
|
31.49M USD — | 2197.91 USD — | 2324.59 USD — | — - | 31.49M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2736.34 USD — |
-1.75
|
31.14M USD — | 2688.11 USD — | 2822.96 USD — | — - | 31.14M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1469.86 USD — |
+0.72
|
31.03M USD — | 1465.02 USD — | 1480.29 USD — | — - | 31.03M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2625.74 USD — |
-0.29
|
30.17M USD — | 2624.01 USD — | 2649.37 USD — | — - | 30.17M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
151.51 USD — |
+1.43
|
30.11M USD — | 148.11 USD — | 151.56 USD — | — - | 30.11M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1097.6 USD — |
+0.91
|
29.74M USD — | 1086.54 USD — | 1099.01 USD — | — - | 29.74M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
281.45 USD — |
-0.12
|
29.33M USD — | 280.08 USD — | 285.32 USD — | — - | 29.33M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
754.57 USD — |
-2.56
|
27.92M USD — | 753.74 USD — | 776.83 USD — | — - | 27.92M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
402.13 USD — |
+0.44
|
26.51M USD — | 400.16 USD — | 405.24 USD — | — - | 26.51M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1397.35 USD — |
-0.11
|
26.43M USD — | 1388.18 USD — | 1409.89 USD — | — - | 26.43M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
306.63 USD — |
+3.15
|
26.28M USD — | 296.47 USD — | 309.55 USD — | — - | 26.28M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.16 USD — |
+0.19
|
26.17M USD — | 185.57 USD — | 189.28 USD — | — - | 26.17M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
349.23 USD — |
+1.76
|
24.72M USD — | 342.74 USD — | 349.29 USD — | — - | 24.72M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.94 USD — |
-0.18
|
24.24M USD — | 10.84 USD — | 11.04 USD — | — - | 24.24M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2074.85 USD — |
+0.58
|
23.7M USD — | 2064.77 USD — | 2084.86 USD — | — - | 23.7M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1867.04 USD — |
+1.38
|
23.32M USD — | 1840.95 USD — | 1869.54 USD — | — - | 23.32M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
385.28 USD — |
-0.48
|
23.03M USD — | 384.75 USD — | 388.99 USD — | — - | 23.03M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1166.04 USD — |
-0.53
|
22.88M USD — | 1158.09 USD — | 1180.09 USD — | — - | 22.88M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1316.35 USD — |
+1.28
|
22.61M USD — | 1301.29 USD — | 1320.56 USD — | — - | 22.61M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.25 USD — |
+1.09
|
22.5M USD — | 157.41 USD — | 159.93 USD — | — - | 22.5M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2374.12 USD — |
<0.01
|
22.35M USD — | 2351.07 USD — | 2386.32 USD — | — - | 22.35M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.7 USD — |
-0.19
|
22.32M USD — | 113.54 USD — | 114.52 USD — | — - | 22.32M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7121.47 USD — |
-0.65
|
21.58M USD — | 7057 USD — | 7222.76 USD — | — - | 21.58M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
978.83 USD — |
+1.28
|
21.54M USD — | 968.07 USD — | 981.99 USD — | — - | 21.54M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2244.68 USD — |
+0.4
|
20.91M USD — | 2237.12 USD — | 2260.36 USD — | — - | 20.91M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
789.61 USD — |
-0.44
|
20.82M USD — | 785.9 USD — | 797.08 USD — | — - | 20.82M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1332.03 USD — |
+0.93
|
20.66M USD — | 1315.51 USD — | 1333.82 USD — | — - | 20.66M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1106.03 USD — |
+0.05
|
20.63M USD — | 1105.78 USD — | 1117.26 USD — | — - | 20.63M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
358.77 USD — |
+1.69
|
19.47M USD — | 352.6 USD — | 358.77 USD — | — - | 19.47M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.52 USD — |
+0.18
|
18.91M USD — | 358.28 USD — | 362.15 USD — | — - | 18.91M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1329.95 USD — |
+0.01
|
18.75M USD — | 1321.9 USD — | 1344.23 USD — | — - | 18.75M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1988.14 USD — |
-1.69
|
18.31M USD — | 1977.8 USD — | 2023.51 USD — | — - | 18.31M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
901.46 USD — |
-0.07
|
17.96M USD — | 900.22 USD — | 909.19 USD — | — - | 17.96M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
289.23 USD — |
+0.25
|
17.65M USD — | 286.74 USD — | 290.61 USD — | — - | 17.65M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
213.14 USD — |
+0.69
|
16.47M USD — | 212.26 USD — | 213.58 USD — | — - | 16.47M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
968.08 USD — |
+1.42
|
15.87M USD — | 955.61 USD — | 970.76 USD — | — - | 15.87M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
936.11 USD — |
-3
|
15.75M USD — | 935.05 USD — | 972.66 USD — | — - | 15.75M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2416.06 USD — |
+0.01
|
15.3M USD — | 2401.31 USD — | 2436.25 USD — | — - | 15.3M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
705.83 USD — |
+0.52
|
15.14M USD — | 702.88 USD — | 710.41 USD — | — - | 15.14M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
929.83 USD — |
-1.11
|
14.63M USD — | 922.44 USD — | 947.82 USD — | — - | 14.63M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
451.57 USD — |
+0.23
|
14.61M USD — | 448.78 USD — | 454.08 USD — | — - | 14.61M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2227.25 USD — |
+1.57
|
14.3M USD — | 2192.96 USD — | 2233.28 USD — | — - | 14.3M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
872.99 USD — |
+0.59
|
13.71M USD — | 868.59 USD — | 875.63 USD — | — - | 13.71M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
369.35 USD — |
+0.18
|
13.41M USD — | 366.79 USD — | 372.56 USD — | — - | 13.41M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
380.43 USD — |
-0.87
|
13.31M USD — | 379.73 USD — | 389.03 USD — | — - | 13.31M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2475.54 USD — |
+0.79
|
12.26M USD — | 2462.73 USD — | 2489.72 USD — | — - | 12.26M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4519.62 USD — |
-0.82
|
12.16M USD — | 4506.65 USD — | 4586.12 USD — | — - | 12.16M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
831.34 USD — |
+0.51
|
11.98M USD — | 823.34 USD — | 831.67 USD — | — - | 11.98M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
788.63 USD — |
+0.18
|
11.73M USD — | 775.75 USD — | 789.08 USD — | — - | 11.73M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1467.36 USD — |
+1.25
|
11.7M USD — | 1453.22 USD — | 1468.17 USD — | — - | 11.7M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4510.24 USD — |
-1.57
|
10.79M USD — | 4486.16 USD — | 4589.63 USD — | — - | 10.79M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
916.91 USD — |
-0.93
|
10.66M USD — | 912.37 USD — | 932.47 USD — | — - | 10.66M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1518.35 USD — |
-1.08
|
10.23M USD — | 1510.39 USD — | 1547.38 USD — | — - | 10.23M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2283.13 USD — |
+0.97
|
10.02M USD — | 2260.07 USD — | 2288.88 USD — | — - | 10.02M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.67 USD — |
+0.14
|
9.76M USD — | 109.11 USD — | 110.2 USD — | — - | 9.76M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
240.62 USD — |
+0.74
|
9.63M USD — | 239.04 USD — | 241.41 USD — | — - | 9.63M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
792.44 USD — |
-2
|
9.38M USD — | 787.63 USD — | 808.63 USD — | — - | 9.38M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.66 USD — |
+0.16
|
9.32M USD — | 100.12 USD — | 102.07 USD — | — - | 9.32M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1520.57 USD — |
+0.76
|
9.3M USD — | 1505.62 USD — | 1522.55 USD — | — - | 9.3M USD — |
