Result Page 2 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3578)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Electronic & Ele DJUSEE | 973.25 USD — |
-0.37
|
118.41M USD — | 967.95 USD — | 984.54 USD — | — - | 118.41M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 775.5 USD — |
-0.13
|
118.24M USD — | 775.24 USD — | 782.02 USD — | — - | 118.24M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 182.91 USD — |
-0.23
|
117.96M USD — | 181.97 USD — | 185.64 USD — | — - | 117.96M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 947.73 USD — |
+0.65
|
117.3M USD — | 944.46 USD — | 955.03 USD — | — - | 117.3M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 550.5 USD — |
+1.1
|
114.85M USD — | 546.27 USD — | 553.11 USD — | — - | 114.85M USD — |
| ^DJU DJU | 1037.61 USD — |
+0.53
|
113.15M USD — | 1032.44 USD — | 1043.29 USD — | 15 - | 113.15M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 367.18 USD — |
-1.13
|
109.78M USD — | 366.24 USD — | 373.81 USD — | — - | 109.78M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 311.23 USD — |
-0.17
|
108.76M USD — | 309.62 USD — | 314.14 USD — | — - | 108.76M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 540.55 USD — |
+1.16
|
108.13M USD — | 536.19 USD — | 543.13 USD — | — - | 108.13M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.44 USD — |
-0.14
|
104.24M USD — | 264.23 USD — | 266.91 USD — | — - | 104.24M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 580.55 USD — |
+0.88
|
102M USD — | 575.65 USD — | 582.74 USD — | — - | 102M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 491.39 USD — |
+0.03
|
101.33M USD — | 489.86 USD — | 494.95 USD — | — - | 101.33M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 883.08 USD — |
-0.2
|
101.19M USD — | 882.7 USD — | 890.97 USD — | — - | 101.19M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1865.39 USD — |
+0.17
|
100.52M USD — | 1854.07 USD — | 1877.95 USD — | — - | 100.52M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4600.58 USD — |
+1.04
|
100.47M USD — | 4570.74 USD — | 4624.36 USD — | — - | 100.47M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 180.86 USD — |
+0.24
|
99.95M USD — | 180.59 USD — | 182.6 USD — | — - | 99.95M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 996.61 USD — |
+1.14
|
98.14M USD — | 990.52 USD — | 999.76 USD — | — - | 98.14M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1356.95 USD — |
+0.65
|
96.73M USD — | 1352.18 USD — | 1367.34 USD — | — - | 96.73M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2865.33 USD — |
+0.11
|
94.71M USD — | 2859.42 USD — | 2899.74 USD — | — - | 94.71M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 670.23 USD — |
-0.19
|
93.6M USD — | 670.03 USD — | 676.14 USD — | — - | 93.6M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2138.51 USD — |
-0.28
|
89.15M USD — | 2124.75 USD — | 2161.31 USD — | — - | 89.15M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.11 USD — |
+0.24
|
88.44M USD — | 144.74 USD — | 146.56 USD — | — - | 88.44M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.28 USD — |
+0.24
|
88.44M USD — | 136.94 USD — | 138.66 USD — | — - | 88.44M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1566.69 USD — |
+1.73
|
86.65M USD — | 1551.61 USD — | 1574.96 USD — | — - | 86.65M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 591.15 USD — |
+0.28
|
86.31M USD — | 589.64 USD — | 595.35 USD — | — - | 86.31M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2417.87 USD — |
-1.3
|
86.15M USD — | 2402.13 USD — | 2476.53 USD — | — - | 86.15M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2917.08 USD — |
+0.26
|
85.33M USD — | 2911.56 USD — | 2933.48 USD — | — - | 85.33M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2447.59 USD — |
+0.28
|
83.08M USD — | 2439.98 USD — | 2458.2 USD — | — - | 83.08M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 746.8 USD — |
+1.17
|
82.96M USD — | 738.15 USD — | 748.8 USD — | — - | 82.96M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1061.14 USD — |
-0.41
|
81.93M USD — | 1056.33 USD — | 1069.49 USD — | — - | 81.93M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 866.62 USD — |
-0.53
|
81.21M USD — | 862.16 USD — | 878.56 USD — | — - | 81.21M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4950.53 USD — |
-0.18
|
79.71M USD — | 4933.88 USD — | 5005.85 USD — | — - | 79.71M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1029.32 USD — |
+0.9
|
79.43M USD — | 1020.3 USD — | 1031.28 USD — | — - | 79.43M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 467.27 USD — |
-1.85
|
78.88M USD — | 465.52 USD — | 479.93 USD — | — - | 78.88M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2516.91 USD — |
-0.78
|
78.53M USD — | 2508.04 USD — | 2551.23 USD — | — - | 78.53M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 372.65 USD — |
+0.17
|
78.04M USD — | 371.96 USD — | 375.67 USD — | — - | 78.04M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3029.37 USD — |
+0.18
|
74.48M USD — | 3020.28 USD — | 3044.59 USD — | — - | 74.48M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1410.17 USD — |
+0.23
|
72.94M USD — | 1404.71 USD — | 1422.4 USD — | — - | 72.94M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1073.22 USD — |
+1.32
|
72.34M USD — | 1059.23 USD — | 1075.74 USD — | — - | 72.34M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1355.94 USD — |
+0.66
|
71.23M USD — | 1351.34 USD — | 1367.03 USD — | — - | 71.23M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 257.29 USD — |
<0.01
|
68.16M USD — | 255.81 USD — | 259.37 USD — | — - | 68.16M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2246.92 USD — |
+0.14
|
66.87M USD — | 2232.58 USD — | 2259.63 USD — | — - | 66.87M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1271.3 USD — |
+3.46
|
65.04M USD — | 1243.34 USD — | 1275.91 USD — | — - | 65.04M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 262.96 USD — |
-0.04
|
65.01M USD — | 262.06 USD — | 265.82 USD — | — - | 65.01M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 353.41 USD — |
+0.05
|
61.76M USD — | 352.71 USD — | 356.88 USD — | — - | 61.76M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.43 USD — |
+0.15
|
60.58M USD — | 266.98 USD — | 269.86 USD — | — - | 60.58M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2525.04 USD — |
+0.91
|
59.26M USD — | 2488.33 USD — | 2532.74 USD — | — - | 59.26M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1273.54 USD — |
+0.34
|
58.74M USD — | 1271.22 USD — | 1289.7 USD — | — - | 58.74M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 946.54 USD — |
+0.67
|
58.17M USD — | 941.13 USD — | 951.47 USD — | — - | 58.17M USD — |
| ^DJUSST DJUSST | 533.89 USD — |
-1.54
|
57.83M USD — | 530.75 USD — | 548.34 USD — | — - | 57.83M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.06 USD — |
-0.14
|
57.47M USD — | 29.04 USD — | 29.32 USD — | — - | 57.47M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 458.16 USD — |
-0.24
|
57.47M USD — | 455.73 USD — | 466.93 USD — | — - | 57.47M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 657.95 USD — |
-0.87
|
55.47M USD — | 657.72 USD — | 668.18 USD — | — - | 55.47M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 164.29 USD — |
+0.38
|
54.13M USD — | 163.63 USD — | 166.09 USD — | — - | 54.13M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1212.49 USD — |
-3.07
|
53.59M USD — | 1198.39 USD — | 1251.89 USD — | — - | 53.59M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1954.12 USD — |
+0.57
|
52.74M USD — | 1946.31 USD — | 1970.18 USD — | — - | 52.74M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2694.77 USD — |
+1.1
|
48.82M USD — | 2656.79 USD — | 2702.43 USD — | — - | 48.82M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1159.32 USD — |
-0.37
|
48.11M USD — | 1156.44 USD — | 1173.28 USD — | — - | 48.11M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2811.02 USD — |
+0.23
|
47.07M USD — | 2802.52 USD — | 2825.87 USD — | — - | 47.07M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.77 USD — |
+0.94
|
46.94M USD — | 11.66 USD — | 11.81 USD — | — - | 46.94M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.59 USD — |
+1.17
|
46.82M USD — | 166.37 USD — | 168.28 USD — | — - | 46.82M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 110.76 USD — |
-0.83
|
46.12M USD — | 110.49 USD — | 112.68 USD — | — - | 46.12M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 392.15 USD — |
+0.14
|
45.82M USD — | 391.83 USD — | 395.38 USD — | — - | 45.82M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2943.68 USD — |
-0.05
|
45.29M USD — | 2932.17 USD — | 2981.76 USD — | — - | 45.29M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2067.79 USD — |
+0.9
|
44.54M USD — | 2037.88 USD — | 2074.32 USD — | — - | 44.54M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 834.04 USD — |
-3.32
|
42.67M USD — | 824.41 USD — | 843.22 USD — | — - | 42.67M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 718.63 USD — |
-0.95
|
41.8M USD — | 718.47 USD — | 729.58 USD — | — - | 41.8M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 410.89 USD — |
+0.04
|
41.69M USD — | 409.97 USD — | 414.08 USD — | — - | 41.69M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.15 USD — |
-0.23
|
41.54M USD — | 94.94 USD — | 96.22 USD — | — - | 41.54M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1242.56 USD — |
+0.46
|
41.29M USD — | 1235.78 USD — | 1245.2 USD — | — - | 41.29M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 924.15 USD — |
+0.45
|
39.85M USD — | 919.12 USD — | 926.07 USD — | — - | 39.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 905.3 USD — |
+0.26
|
37.92M USD — | 899.95 USD — | 911.53 USD — | — - | 37.92M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1322.14 USD — |
<0.01
|
37.2M USD — | 1312.07 USD — | 1332.72 USD — | — - | 37.2M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 236.15 USD — |
-0.14
|
37.07M USD — | 235.08 USD — | 239.56 USD — | — - | 37.07M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3210.14 USD — |
<0.01
|
36.95M USD — | 3192.8 USD — | 3235.22 USD — | — - | 36.95M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1000.98 USD — |
-0.13
|
36.25M USD — | 997.04 USD — | 1011.67 USD — | — - | 36.25M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1716.33 USD — |
+0.38
|
34.74M USD — | 1702.46 USD — | 1716.33 USD — | — - | 34.74M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1756.43 USD — |
+0.24
|
33.66M USD — | 1745.6 USD — | 1775.25 USD — | — - | 33.66M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1195.06 USD — |
+0.39
|
33.42M USD — | 1185.22 USD — | 1195.06 USD — | — - | 33.42M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1641.88 USD — |
-0.2
|
32.64M USD — | 1636.17 USD — | 1660.97 USD — | — - | 32.64M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 88.16 USD — |
-1.69
|
30.42M USD — | 87.54 USD — | 89.6 USD — | — - | 30.42M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 396.94 USD — |
+0.29
|
30.21M USD — | 395.94 USD — | 400.75 USD — | — - | 30.21M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1353.71 USD — |
+0.36
|
29.85M USD — | 1343.78 USD — | 1359.14 USD — | — - | 29.85M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 262.51 USD — |
-0.47
|
29.8M USD — | 261.74 USD — | 266.34 USD — | — - | 29.8M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 155.17 USD — |
-0.08
|
29.29M USD — | 154.69 USD — | 157.46 USD — | — - | 29.29M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 137.83 USD — |
-0.08
|
29.29M USD — | 137.41 USD — | 139.87 USD — | — - | 29.29M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 97.58 USD — |
+0.32
|
29.12M USD — | 97.22 USD — | 98.16 USD — | — - | 29.12M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2039.65 USD — |
-0.44
|
28.46M USD — | 2035.15 USD — | 2067.58 USD — | — - | 28.46M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 289.07 USD — |
-1.33
|
27.43M USD — | 287.39 USD — | 292.76 USD — | — - | 27.43M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 921.46 USD — |
-0.33
|
26.93M USD — | 918.53 USD — | 931.53 USD — | — - | 26.93M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 852.45 USD — |
-0.09
|
26.78M USD — | 847.81 USD — | 862.04 USD — | — - | 26.78M USD — |