Ergebnisseite 16 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
999.53 USD — |
+2.32
|
— — | 998.88 USD — | 999.82 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.77 USD — |
+0.26
|
— — | — — | — — | — - | — — |
|
^OEX
OEX
US
|
3746.26 USD — |
+1.34
|
— — | — — | — — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
444.47 USD — |
-0.07
|
— — | 442.2 USD — | 444.73 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3639.34 SEK 355.24 USD |
+3.18
|
— — | 3608.64 SEK 352.25 USD | 3642.53 SEK 355.56 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
606.01 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1116.52 USD — |
+3.39
|
— — | 1092 USD — | 1116.69 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
407.82 USD — |
+1.73
|
— — | 400.88 USD — | 412.83 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
17.65 USD — |
-10.22
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6770.55 SEK 660.89 USD |
+0.91
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
30.14 USD — |
-99.03
|
— — | 3087.63 USD — | 3105.27 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7849.43 SEK 766.2 USD |
-0.54
|
— — | 7804.76 SEK 761.84 USD | 7867.64 SEK 767.98 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5887.14 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
210.79 USD — |
+2.1
|
— — | 209 USD — | 212.95 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
321.82 USD — |
+0.46
|
— — | 314.49 USD — | 323.43 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.47 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6416.59 USD — |
-0.15
|
— — | 6416.77 USD — | 6442.45 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12431.05 SEK 1213.42 USD |
+0.69
|
— — | — — | — — | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.42 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
212.27 USD — |
+1.02
|
— — | 211.25 USD — | 213.9 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3407.9 USD — |
-0.43
|
— — | 3403.55 USD — | 3441.8 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12940.48 USD — |
+1.14
|
— — | 12858.17 USD — | 12989.4 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
913.18 USD — |
-0.45
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5462.19 USD — |
+1.09
|
— — | 5455.44 USD — | 5466.95 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
580.2 SEK 56.63 USD |
-1.94
|
— — | — — | — — | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2159.29 USD — |
+2
|
— — | 2157.66 USD — | 2172.57 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2569.96 USD — |
+1.17
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4361.3 USD — |
+0.55
|
— — | 4343.39 USD — | 4401.49 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
278.13 USD — |
+0.36
|
— — | 277.74 USD — | 289.02 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
609.46 USD — |
+2.13
|
— — | 591.71 USD — | 610.23 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2447.21 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5703.82 USD — |
+0.81
|
— — | 5703.09 USD — | 5708.92 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
954.39 SEK 93.16 USD |
-1.94
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1342.99 USD — |
+2.13
|
— — | 1336.54 USD — | 1344.87 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2975.31 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
209.74 USD — |
+2.1
|
— — | 207.96 USD — | 211.89 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21150.24 USD — |
+2.9
|
— — | 21079.67 USD — | 21195.56 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
758.79 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5859.01 SEK 571.91 USD |
+2.24
|
— — | — — | — — | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1215.92 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7095.05 USD — |
-2.01
|
— — | 7082.17 USD — | 7303.49 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
340.43 USD — |
+1.43
|
— — | 338.58 USD — | 343.41 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1333.23 USD — |
+1.86
|
— — | — — | — — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
275.15 USD — |
+0.13
|
— — | 275.03 USD — | 275.69 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7300.69 SEK 712.64 USD |
+1.52
|
— — | 7270.7 SEK 709.71 USD | 7316.1 SEK 714.14 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1368.41 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
518.09 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
382.49 USD — |
+1.43
|
— — | 380.4 USD — | 385.83 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1206.75 USD — |
+0.52
|
— — | 1204.62 USD — | 1221.49 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1723.5 USD — |
+1.32
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
66.99 USD — |
+1.04
|
— — | 66.26 USD — | 67.21 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
16.04 USD — |
-13.48
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4238.34 USD — |
+0.73
|
— — | 4205.24 USD — | 4239.47 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4597.23 SEK 448.75 USD |
-0.36
|
— — | — — | — — | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
542.43 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
923.46 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.29 USD — |
+1.27
|
— — | 1.25 USD — | 1.32 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
761.94 USD — |
+1.31
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2029.26 SEK 198.08 USD |
+1.29
|
— — | — — | — — | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
25.35 USD — |
+5.4
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
149.09 USD — |
-1.34
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.89 USD — |
+0.39
|
— — | 215.22 USD — | 216.29 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13566.51 USD — |
+5.66
|
— — | 13211.06 USD — | 13852.82 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5222.92 SEK 509.82 USD |
+1.12
|
— — | — — | — — | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1644.53 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1871.19 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
524.33 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9950.76 USD — |
+2.24
|
— — | 9835.08 USD — | 9984.51 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.58 USD — |
+1.25
|
— — | 0.57 USD — | 0.6 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3404.51 SEK 332.32 USD |
+0.63
|
— — | — — | — — | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
395.38 USD — |
+2.37
|
— — | 389.31 USD — | 399.75 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3295.77 USD — |
+1.29
|
— — | 3283.04 USD — | 3317.9 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2444.62 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5925.95 USD — |
-0.35
|
— — | 5915.04 USD — | 5965.16 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
19.24 USD — |
-6.78
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6955.52 SEK 678.95 USD |
+1.53
|
— — | 6933.73 SEK 676.82 USD | 6969.5 SEK 680.31 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5554.28 USD — |
+3.01
|
— — | 5545.29 USD — | 5618.7 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
314.96 USD — |
+2.37
|
— — | 310.13 USD — | 318.44 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2321.73 EUR 2680.06 USD |
+3.06
|
— — | 2299.56 EUR 2654.47 USD | 2342.2 EUR 2703.68 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3707.23 USD — |
+0.12
|
— — | 3675 USD — | 3707.4 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
345.82 USD — |
+0.74
|
— — | 343.06 USD — | 345.8 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3845.81 SEK 375.4 USD |
+0.69
|
— — | — — | — — | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4404.87 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15801.42 USD — |
+3.83
|
— — | 15553.38 USD — | 15997.3 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
18.29 USD — |
+4.57
|
— — | 18.16 USD — | 18.47 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
476.37 SEK 46.5 USD |
-1.22
|
— — | 471.76 SEK 46.05 USD | 482.32 SEK 47.08 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2806.12 USD — |
+6.07
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1652.43 USD — |
+0.1
|
— — | 1629.74 USD — | 1652.56 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
803.55 USD — |
+0.34
|
— — | 797.54 USD — | 807.01 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17692.35 USD — |
+1.31
|
— — | 17579.57 USD — | 17756.95 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3064.49 JPY 18.9 USD |
+3.22
|
— — | 3029.9 JPY 18.68 USD | 3090.07 JPY 19.05 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2710.13 USD — |
-0.16
|
— — | 2696.09 USD — | 2715.58 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
267.37 EUR 308.63 USD |
+1.7
|
— — | 267.29 EUR 308.54 USD | 269.68 EUR 311.3 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4769.5 SEK 465.56 USD |
+2.34
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
152.79 USD — |
+2.34
|
— — | — — | — — | — - | — — |
