Ergebnisseite 16 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
981.7 USD — |
-1
|
— — | 962.92 USD — | 1003.06 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.35 USD — |
0
|
— — | 138.35 USD — | 138.35 USD — | — - | — — |
|
^OEX
OEX
US
|
3720.62 USD — |
-0.5
|
— — | 3689.79 USD — | 3753.79 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
441.83 USD — |
-0.02
|
— — | 439.85 USD — | 443.86 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3628.3 SEK 354.17 USD |
+0.34
|
— — | 3616.99 SEK 353.06 USD | 3654.21 SEK 356.7 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
605.99 USD — |
+0.16
|
— — | 603.31 USD — | 607.25 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1141.84 USD — |
+0.84
|
— — | 1123.59 USD — | 1142.41 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
392.13 USD — |
-1.89
|
— — | 386.73 USD — | 401.05 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
19.33 USD — |
+3.04
|
— — | 18.22 USD — | 20.86 USD — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6773.26 SEK 661.15 USD |
<0.01
|
— — | 6773.26 SEK 661.15 USD | 6773.26 SEK 661.15 USD | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
29.95 USD — |
-99.03
|
— — | 3071.86 USD — | 3099.8 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7883.45 SEK 769.52 USD |
+0.86
|
— — | 7827.08 SEK 764.02 USD | 7895.14 SEK 770.66 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5844.53 USD — |
-0.39
|
— — | 5796.35 USD — | 5887.64 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
195.25 USD — |
-2.77
|
— — | 192.46 USD — | 200.05 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
333.62 USD — |
+3.57
|
— — | 319.46 USD — | 335.15 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.55 USD — |
+0.04
|
— — | 15.48 USD — | 15.62 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6416.11 USD — |
+0.33
|
— — | 6372.96 USD — | 6423.74 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12472.21 SEK 1217.44 USD |
+0.77
|
— — | 12472.21 SEK 1217.44 USD | 12472.21 SEK 1217.44 USD | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.31 USD — |
-0.18
|
— — | 26.3 USD — | 26.35 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
202.05 USD — |
-1.32
|
— — | 200.07 USD — | 205.83 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3195.23 USD — |
-4.22
|
— — | 3165.62 USD — | 3327.59 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12725.35 USD — |
-0.2
|
— — | 12601.06 USD — | 12770.73 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
925.32 USD — |
-0.49
|
— — | 925.32 USD — | 925.32 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5422.01 USD — |
-0.34
|
— — | 5391.46 USD — | 5452.55 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
590.93 SEK 57.68 USD |
+1.59
|
— — | 590.93 SEK 57.68 USD | 590.93 SEK 57.68 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2140.15 USD — |
-0.86
|
— — | 2124.55 USD — | 2173.52 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2554.79 USD — |
-0.32
|
— — | 2534.68 USD — | 2570.95 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4186.28 USD — |
-1.18
|
— — | 4132.47 USD — | 4224.73 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
265.31 USD — |
-1.69
|
— — | 261.69 USD — | 268.43 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
622.69 USD — |
+2.08
|
— — | 606.04 USD — | 625.23 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2443.11 USD — |
-0.17
|
— — | 2443.11 USD — | 2443.11 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5670.7 USD — |
-0.41
|
— — | 5635.62 USD — | 5713.66 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
972.04 SEK 94.88 USD |
+1.59
|
— — | 972.04 SEK 94.88 USD | 972.04 SEK 94.88 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1322.76 USD — |
-0.94
|
— — | 1312.87 USD — | 1339.64 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2955.56 USD — |
-0.35
|
— — | 2931.76 USD — | 2975.91 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
194.28 USD — |
-2.77
|
— — | 191.51 USD — | 199.06 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
20711.97 USD — |
-1.43
|
— — | 20470.07 USD — | 21109.73 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
762.6 USD — |
+0.86
|
— — | 762.6 USD — | 762.6 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5748.72 SEK 561.15 USD |
-1.21
|
— — | 5748.72 SEK 561.15 USD | 5748.72 SEK 561.15 USD | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1199.1 USD — |
-0.94
|
— — | 1184.62 USD — | 1213.25 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7069.18 USD — |
-0.31
|
— — | 7057.5 USD — | 7276.24 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
328.29 USD — |
-1.15
|
— — | 324.13 USD — | 332.36 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1365.64 USD — |
+0.99
|
— — | 1349.68 USD — | 1365.87 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
277.25 USD — |
+0.61
|
— — | 275.59 USD — | 277.57 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7221.06 SEK 704.87 USD |
-0.32
|
— — | 7191.22 SEK 701.95 USD | 7260.22 SEK 708.69 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1349.48 USD — |
-0.94
|
— — | 1333.19 USD — | 1365.4 USD — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
504.65 USD — |
-0.51
|
— — | 500.22 USD — | 506.75 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
368.88 USD — |
-1.14
|
— — | 364.2 USD — | 373.45 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1201.76 USD — |
-0.4
|
— — | 1197.93 USD — | 1208.96 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1700.58 USD — |
-0.42
|
— — | 1688.2 USD — | 1718.86 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
67.46 USD — |
-0.08
|
— — | 67.34 USD — | 68.03 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
17.82 USD — |
+1.77
|
— — | 16.66 USD — | 20.91 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4216.1 USD — |
+0.22
|
— — | 4185.65 USD — | 4224.63 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4658.7 SEK 454.75 USD |
+0.59
|
— — | 4658.7 SEK 454.75 USD | 4658.7 SEK 454.75 USD | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
528.37 USD — |
-0.51
|
— — | 523.73 USD — | 531.06 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
932.14 USD — |
+1.35
|
— — | 922.89 USD — | 932.23 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.35 USD — |
-0.9
|
— — | 1.33 USD — | 1.38 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
756.17 USD — |
-0.4
|
— — | 749.94 USD — | 762.18 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1985.37 SEK 193.8 USD |
-1.25
|
— — | 1985.37 SEK 193.8 USD | 1985.37 SEK 193.8 USD | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
24.49 USD — |
-3.15
|
— — | 23.55 USD — | 25.31 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
147.14 USD — |
-2.01
|
— — | 147.14 USD — | 147.14 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
214.34 USD — |
+0.03
|
— — | 214.34 USD — | 216.29 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13029.99 USD — |
-3.43
|
— — | 12622.45 USD — | 13435.35 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5275.46 SEK 514.95 USD |
+1.86
|
— — | 5275.46 SEK 514.95 USD | 5275.46 SEK 514.95 USD | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1559.36 USD — |
-1.01
|
— — | 1559.36 USD — | 1559.36 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1866.6 USD — |
+0.3
|
— — | 1855.41 USD — | 1869.61 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
523.08 USD — |
+0.12
|
— — | 519.85 USD — | 524.82 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9791.58 USD — |
-0.64
|
— — | 9688.74 USD — | 9857.64 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.61 USD — |
-0.93
|
— — | 0.6 USD — | 0.63 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3405.01 SEK 332.37 USD |
-0.19
|
— — | 3405.01 SEK 332.37 USD | 3405.01 SEK 332.37 USD | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
381.37 USD — |
-0.72
|
— — | 373.98 USD — | 384.72 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3269.32 USD — |
-0.79
|
— — | 3255.92 USD — | 3296.75 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2423.63 USD — |
-0.4
|
— — | 2409.6 USD — | 2444.82 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5830.73 USD — |
-0.43
|
— — | 5792.25 USD — | 5859.97 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.62 USD — |
+2.79
|
— — | 19.77 USD — | 21.48 USD — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6898.25 SEK 673.35 USD |
-0.17
|
— — | 6867.28 SEK 670.33 USD | 6927.44 SEK 676.2 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5452.98 USD — |
-1.79
|
— — | 5387.57 USD — | 5614 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
303.79 USD — |
-0.73
|
— — | 297.9 USD — | 306.45 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2297.07 EUR 2651.59 USD |
-1.05
|
— — | 2266.83 EUR 2616.68 USD | 2324.63 EUR 2683.4 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3703.69 USD — |
+0.92
|
— — | 3669.24 USD — | 3704.32 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
345.51 USD — |
-0.11
|
— — | 345.16 USD — | 347.76 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3836.59 SEK 374.5 USD |
+1.24
|
— — | 3836.59 SEK 374.5 USD | 3836.59 SEK 374.5 USD | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4373.05 USD — |
-0.39
|
— — | 4337.07 USD — | 4405.26 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15358.68 USD — |
-1.71
|
— — | 15030.86 USD — | 15596.41 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
19.3 USD — |
+3.21
|
— — | 17.64 USD — | 20.92 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
483.16 SEK 47.16 USD |
-0.24
|
— — | 477.22 SEK 46.58 USD | 488.75 SEK 47.71 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2697.82 USD — |
-3.61
|
— — | 2613.64 USD — | 2786.94 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1661.61 USD — |
+0.67
|
— — | 1656.5 USD — | 1672.93 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
816.72 USD — |
+0.93
|
— — | 804.04 USD — | 820.58 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17546.54 USD — |
-0.42
|
— — | 17399.11 USD — | 17687.34 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3013.18 JPY 18.58 USD |
-1.42
|
— — | 2975.72 JPY 18.35 USD | 3056.71 JPY 18.85 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2688.19 USD — |
-0.22
|
— — | 2682.3 USD — | 2698.67 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
263.35 EUR 304 USD |
-2.42
|
— — | 261.91 EUR 302.34 USD | 271.03 EUR 312.86 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4817.78 SEK 470.28 USD |
+0.69
|
— — | 4817.78 SEK 470.28 USD | 4817.78 SEK 470.28 USD | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
157.29 USD — |
+1.11
|
— — | 154.29 USD — | 157.32 USD — | — - | — — |
