Ergebnisseite 16 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3578)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2103.52 USD — |
+0.07
|
— — | 2100.44 USD — | 2103.52 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 521.5 USD — |
+0.16
|
— — | 520.75 USD — | 521.5 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 692.21 EUR 756.68 USD |
+0.34
|
— — | 691 EUR 755.36 USD | 692.25 EUR 756.72 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 945.15 DKK 138.58 USD |
-1.61
|
— — | 942.82 DKK 138.24 USD | 963.1 DKK 141.21 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 112.18 EUR 122.63 USD |
-1.6
|
— — | 111.08 EUR 121.43 USD | 113.73 EUR 124.32 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-38.52
|
— — | 2362.79 USD — | 2362.79 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4232.64 USD — |
+0.07
|
— — | 4229.56 USD — | 4234.77 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.28 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 589.81 USD — |
-2.42
|
— — | 589.81 USD — | 591.76 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2966.49 USD — |
+9.88
|
— — | 2851.23 USD — | 2966.49 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1487.57 USD — |
+0.06
|
— — | 1486.45 USD — | 1487.67 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1007.7 DKK 147.75 USD |
0
|
— — | 1007.7 DKK 147.75 USD | 1007.7 DKK 147.75 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 858.2 DKK 125.83 USD |
+0.26
|
— — | 853.93 DKK 125.2 USD | 864.83 DKK 126.8 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2577.81 USD — |
+1.57
|
— — | 2537.85 USD — | 2583.52 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2679.64 USD — |
+0.02
|
— — | 2675.5 USD — | 2682.65 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 356.46 USD — |
-0.65
|
— — | 356.11 USD — | 359.91 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6439.98 USD — |
+0.26
|
— — | 6417.76 USD — | 6443.81 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 759.66 EUR 830.41 USD |
+0.35
|
— — | 758.34 EUR 828.97 USD | 759.71 EUR 830.47 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 367.27 DKK 53.85 USD |
+0.5
|
— — | 367.27 DKK 53.85 USD | 371.82 DKK 54.52 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 858.42 EUR 938.37 USD |
+0.25
|
— — | 854.24 EUR 933.8 USD | 865.14 EUR 945.71 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-35.41
|
— — | 756.98 USD — | 756.98 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3974.43 USD — |
+0.04
|
— — | 3969.3 USD — | 3978.6 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13639.64 USD — |
-1.08
|
— — | 13639.64 USD — | 13777.59 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.18 USD — |
+0.12
|
— — | 21.16 USD — | 21.18 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7167.63 USD — |
+0.05
|
— — | 7160.42 USD — | 7174.44 USD — | — - | — — |
| ^SPXESUP SPXESUP | 516.05 USD — |
+0.01
|
— — | 515.5 USD — | 516.22 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 785.31 DKK 115.14 USD |
+0.71
|
— — | 779.09 DKK 114.23 USD | 785.31 DKK 115.14 USD | 4 - | — — |
| First North Energy GI FN60GI | 134.46 EUR 146.98 USD |
+2.08
|
— — | 132.69 EUR 145.05 USD | 137.27 EUR 150.05 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 111.54 USD — |
-0.21
|
— — | 111.53 USD — | 111.77 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3404.88 USD — |
+0.06
|
— — | 3402.4 USD — | 3406.6 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 901.69 USD — |
+0.06
|
— — | 898.22 USD — | 904.71 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7163.98 USD — |
0
|
— — | 7163.98 USD — | 7163.98 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 324.24 USD — |
-0.3
|
— — | 323.87 USD — | 325.2 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 19.88 USD — |
+3.65
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 365.76 DKK 53.63 USD |
-1.67
|
— — | 361.18 DKK 52.96 USD | 374.1 DKK 54.85 USD | 1 - | — — |
| First North Financials GI FN30GI | 2334.63 EUR 2552.06 USD |
-0.83
|
— — | 2322.43 EUR 2538.73 USD | 2369.34 EUR 2590.01 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 122.26 USD — |
-2.02
|
— — | 122.21 USD — | 122.5 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2925.59 USD — |
+0.17
|
— — | 2920.67 USD — | 2927.5 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13773.87 USD — |
-0.58
|
— — | 13773.87 USD — | 13841.76 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2585.95 USD — |
0
|
— — | 2585.95 USD — | 2585.95 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 497.03 USD — |
+0.05
|
— — | 495.12 USD — | 498.69 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1053.74 USD — |
-0.4
|
— — | 1050.43 USD — | 1057.79 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2509.98 DKK 368.02 USD |
-3.26
|
— — | 2507.4 DKK 367.64 USD | 2599.19 DKK 381.1 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1348.73 EUR 1474.34 USD |
-1.73
|
— — | 1339.17 EUR 1463.89 USD | 1374.92 EUR 1502.97 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3339.81 USD — |
-0.11
|
— — | 3339.81 USD — | 3351.54 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2973.6 USD — |
+0.21
|
— — | 2967.5 USD — | 2974.99 USD — | — - | — — |
| ^DJUSS DJUSS | 1613.67 USD — |
+0.2
|
— — | 1610.48 USD — | 1613.91 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21764.11 USD — |
+0.18
|
— — | 21725.1 USD — | 21783.7 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 461.27 EUR 504.23 USD |
+0.04
|
— — | 460.75 EUR 503.66 USD | 461.44 EUR 504.42 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 385.63 USD — |
-0.02
|
— — | 384.86 USD — | 385.67 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.37 USD — |
+0.4
|
— — | 26.21 USD — | 26.43 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2842.74 DKK 416.81 USD |
0
|
— — | 2842.74 DKK 416.81 USD | 2842.74 DKK 416.81 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1088.72 EUR 1190.12 USD |
-0.91
|
— — | 1084.9 EUR 1185.94 USD | 1098.71 EUR 1201.04 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2784.65 USD — |
+0.08
|
— — | 2780.24 USD — | 2787.89 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1764.89 USD — |
+0.1
|
— — | 1760.87 USD — | 1765.99 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.89 USD — |
-1.31
|
— — | — — | — — | — - | — — |