Ergebnisseite 16 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
1000.98 USD — |
+0.09
|
— — | 975.36 USD — | 1002.8 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.77 USD — |
0
|
— — | 138.77 USD — | 138.77 USD — | — - | — — |
|
^OEX
OEX
US
|
3759.36 USD — |
+0.35
|
— — | 3706.4 USD — | 3768.22 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
443.99 USD — |
-0.11
|
— — | 441.66 USD — | 445.51 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3615.83 SEK 352.95 USD |
+0.3
|
— — | 3595.87 SEK 351 USD | 3656.62 SEK 356.93 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
607.35 USD — |
+0.22
|
— — | 602.21 USD — | 609.77 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1140.5 USD — |
+2.15
|
— — | 1112.99 USD — | 1140.92 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
403.46 USD — |
-1.07
|
— — | 398.45 USD — | 407.82 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
17.65 USD — |
0
|
— — | 17.54 USD — | 19.06 USD — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6772.62 SEK 661.09 USD |
+0.03
|
— — | 6772.62 SEK 661.09 USD | 6772.62 SEK 661.09 USD | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
30.13 USD — |
-99.03
|
— — | 29.93 USD — | 30.17 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7816.14 SEK 762.95 USD |
+0.27
|
— — | 7804.76 SEK 761.84 USD | 7867.64 SEK 767.98 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5899.51 USD — |
+0.21
|
— — | 5843.19 USD — | 5912.89 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
204.75 USD — |
-2.87
|
— — | 201.49 USD — | 206.42 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
322.11 USD — |
+2.07
|
— — | 314.49 USD — | 323.43 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.47 USD — |
-0.06
|
— — | 15.43 USD — | 15.56 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6431.1 USD — |
+0.23
|
— — | 6397.11 USD — | 6473.38 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12377.49 SEK 1208.2 USD |
-0.43
|
— — | 12377.49 SEK 1208.2 USD | 12377.49 SEK 1208.2 USD | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.35 USD — |
-0.26
|
— — | 26.34 USD — | 26.42 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
207.23 USD — |
-2.37
|
— — | 205.96 USD — | 209.14 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3350.01 USD — |
-1.79
|
— — | 3317.09 USD — | 3441.8 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12856.73 USD — |
-0.65
|
— — | 12780.4 USD — | 12905.38 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
929.9 USD — |
+1.83
|
— — | 929.9 USD — | 929.9 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5460.15 USD — |
-0.04
|
— — | 5426.97 USD — | 5472.11 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
581.69 SEK 56.78 USD |
+0.26
|
— — | 581.69 SEK 56.78 USD | 581.69 SEK 56.78 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2160.67 USD — |
-0.12
|
— — | 2140.37 USD — | 2172.57 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2575.19 USD — |
+0.2
|
— — | 2553.42 USD — | 2578.92 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4274.71 USD — |
-1.99
|
— — | 4211.98 USD — | 4304.66 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
271.28 USD — |
-2.46
|
— — | 262.32 USD — | 272.15 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
610.01 USD — |
+2.74
|
— — | 591.71 USD — | 610.23 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2447.39 USD — |
<0.01
|
— — | 2447.39 USD — | 2447.39 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5715.74 USD — |
+0.21
|
— — | 5646.74 USD — | 5732.6 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
956.83 SEK 93.4 USD |
+0.26
|
— — | 956.83 SEK 93.4 USD | 956.83 SEK 93.4 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1337.58 USD — |
-0.27
|
— — | 1325.01 USD — | 1344.87 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2981.25 USD — |
+0.2
|
— — | 2954.5 USD — | 2987.04 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
203.73 USD — |
-2.87
|
— — | 200.49 USD — | 205.4 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21053.28 USD — |
-0.46
|
— — | 20565.96 USD — | 21195.56 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
756.09 USD — |
-0.36
|
— — | 756.09 USD — | 756.09 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5819.11 SEK 568.02 USD |
-0.68
|
— — | 5819.11 SEK 568.02 USD | 5819.11 SEK 568.02 USD | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1218.82 USD — |
+1.56
|
— — | 1198.88 USD — | 1222.94 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7090.85 USD — |
-2.07
|
— — | 7080.59 USD — | 7303.49 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
335.51 USD — |
-1.45
|
— — | 331.78 USD — | 337.34 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1357.23 USD — |
+1.8
|
— — | 1334.53 USD — | 1358.41 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
276.18 USD — |
+0.37
|
— — | 275.03 USD — | 276.83 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7244.45 SEK 707.15 USD |
-0.66
|
— — | 7205.8 SEK 703.38 USD | 7316.1 SEK 714.14 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1371.68 USD — |
+1.56
|
— — | 1349.23 USD — | 1376.32 USD — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
512.5 USD — |
-1.08
|
— — | 506.98 USD — | 515.99 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
376.95 USD — |
-1.45
|
— — | 372.77 USD — | 379.01 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1206.57 USD — |
-0.75
|
— — | 1204.62 USD — | 1221.49 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1723.65 USD — |
<0.01
|
— — | 1710.9 USD — | 1729.82 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
67.29 USD — |
+0.46
|
— — | 66.26 USD — | 67.4 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
15.96 USD — |
-0.5
|
— — | 15.93 USD — | 18.31 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4237.48 USD — |
-0.02
|
— — | 4218 USD — | 4243.42 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4631.59 SEK 452.1 USD |
+0.75
|
— — | 4631.59 SEK 452.1 USD | 4631.59 SEK 452.1 USD | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
536.58 USD — |
-1.08
|
— — | 530.8 USD — | 540.24 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
924.14 USD — |
+0.07
|
— — | 921.12 USD — | 929.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.34 USD — |
+3.59
|
— — | 1.25 USD — | 1.35 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
763.56 USD — |
+0.21
|
— — | 755.08 USD — | 765.28 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2010.51 SEK 196.25 USD |
-0.92
|
— — | 2010.51 SEK 196.25 USD | 2010.51 SEK 196.25 USD | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
25.52 USD — |
+0.66
|
— — | 24.36 USD — | 25.91 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
149.09 USD — |
0
|
— — | 149.09 USD — | 149.09 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
216.29 USD — |
+1.12
|
— — | 215.22 USD — | 216.29 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13539.82 USD — |
-0.2
|
— — | 13065.68 USD — | 13725.92 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5179.11 SEK 505.54 USD |
-0.84
|
— — | 5179.11 SEK 505.54 USD | 5179.11 SEK 505.54 USD | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1644.53 USD — |
0
|
— — | 1644.53 USD — | 1644.53 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1871.5 USD — |
+0.02
|
— — | 1867.4 USD — | 1879.62 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
526.4 USD — |
+0.39
|
— — | 523.13 USD — | 526.98 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9910.94 USD — |
-0.4
|
— — | 9828.17 USD — | 9959.65 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.61 USD — |
+3.58
|
— — | 0.57 USD — | 0.61 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3411.45 SEK 333 USD |
+0.2
|
— — | 3411.45 SEK 333 USD | 3411.45 SEK 333 USD | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
389.74 USD — |
-1.43
|
— — | 382.59 USD — | 394.25 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3295.28 USD — |
+0.08
|
— — | 3283.04 USD — | 3317.9 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2446.89 USD — |
+0.09
|
— — | 2443.76 USD — | 2469.44 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5874.08 USD — |
-0.88
|
— — | 5873.96 USD — | 5965.16 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
19.34 USD — |
+0.52
|
— — | 19.17 USD — | 20.18 USD — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6909.92 SEK 674.49 USD |
-0.46
|
— — | 6876.65 SEK 671.25 USD | 6969.5 SEK 680.31 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5576.81 USD — |
-0.19
|
— — | 5497.54 USD — | 5618.7 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
310.47 USD — |
-1.43
|
— — | 304.77 USD — | 314.07 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2332.21 EUR 2692.15 USD |
+0.45
|
— — | 2281.39 EUR 2633.48 USD | 2343.22 EUR 2704.86 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3698.71 USD — |
-0.23
|
— — | 3690.01 USD — | 3724.16 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
345.11 USD — |
-0.21
|
— — | 342.64 USD — | 345.8 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3789.67 SEK 369.92 USD |
-1.46
|
— — | 3789.67 SEK 369.92 USD | 3789.67 SEK 369.92 USD | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4414.14 USD — |
+0.21
|
— — | 4372.06 USD — | 4424.04 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15687.42 USD — |
-0.72
|
— — | 15355.9 USD — | 15820.82 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
17.48 USD — |
-0.06
|
— — | 17.38 USD — | 19.34 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
484.33 SEK 47.28 USD |
+1.71
|
— — | 471.76 SEK 46.05 USD | 484.74 SEK 47.32 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2813 USD — |
+0.25
|
— — | 2712.48 USD — | 2846.21 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1657.94 USD — |
+0.33
|
— — | 1654.35 USD — | 1676.19 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
807.39 USD — |
+0.48
|
— — | 804.33 USD — | 815.05 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17702.73 USD — |
+0.06
|
— — | 17546.97 USD — | 17763.87 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3063.8 JPY 18.89 USD |
-0.02
|
— — | 3007.05 JPY 18.54 USD | 3084.39 JPY 19.02 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2694.25 USD — |
-0.32
|
— — | 2685.79 USD — | 2715.58 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
270.2 EUR 311.9 USD |
+1.06
|
— — | 267.29 EUR 308.54 USD | 270.29 EUR 312 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4784.72 SEK 467.05 USD |
+0.32
|
— — | 4784.72 SEK 467.05 USD | 4784.72 SEK 467.05 USD | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
155.98 USD — |
+2.09
|
— — | 152.75 USD — | 156.06 USD — | — - | — — |
