Ergebnisseite 16 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
995.79 USD — |
-0.43
|
— — | 995.42 USD — | 996.5 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.35 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
^OEX
OEX
US
|
3739.25 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
441.94 USD — |
-0.57
|
— — | 441.66 USD — | 445.51 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3625.35 SEK 353.88 USD |
+0.56
|
— — | 3620.03 SEK 353.36 USD | 3651.32 SEK 356.41 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
605.05 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1132.38 USD — |
+1.42
|
— — | 1112.99 USD — | 1143.94 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
399.7 USD — |
-1.99
|
— — | 398.45 USD — | 407.82 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
18.76 USD — |
+6.29
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6772.62 SEK 661.09 USD |
+0.03
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
29.97 USD — |
-99.03
|
— — | 29.93 USD — | 30.17 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7880.39 SEK 769.22 USD |
+1.1
|
— — | 7827.08 SEK 764.02 USD | 7895.14 SEK 770.66 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5867.34 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
200.82 USD — |
-4.73
|
— — | 200.79 USD — | 206.42 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
333.49 USD — |
+5.68
|
— — | 319.46 USD — | 335.15 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.54 USD — |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6394.76 USD — |
-0.34
|
— — | 6389.81 USD — | 6395.74 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12377.49 SEK 1208.2 USD |
-0.43
|
— — | — — | — — | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.35 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
204.75 USD — |
-3.54
|
— — | 204.6 USD — | 209.14 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3230.6 USD — |
-5.29
|
— — | 3165.62 USD — | 3327.59 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12750.34 USD — |
-1.47
|
— — | 12743.92 USD — | 12905.38 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
929.9 USD — |
+1.83
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5440.73 USD — |
-0.39
|
— — | 5436.8 USD — | 5450.44 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
581.69 SEK 56.78 USD |
+0.26
|
— — | — — | — — | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2157.87 USD — |
-0.25
|
— — | 2154.41 USD — | 2163.62 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2562.9 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4236.36 USD — |
-2.86
|
— — | 4211.98 USD — | 4304.66 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
269.86 USD — |
-2.97
|
— — | 262.32 USD — | 272.15 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
622.47 USD — |
+4.84
|
— — | 606.04 USD — | 625.23 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2447.39 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5694.07 USD — |
-0.17
|
— — | 5689.13 USD — | 5697.88 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
956.83 SEK 93.4 USD |
+0.26
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1334.69 USD — |
-0.48
|
— — | 1332.36 USD — | 1335.75 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2966.07 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
199.82 USD — |
-4.73
|
— — | 199.79 USD — | 205.4 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21012.78 USD — |
-0.65
|
— — | 21006.02 USD — | 21109.73 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
756.09 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5819.11 SEK 568.02 USD |
-0.68
|
— — | — — | — — | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1213.04 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7067.54 USD — |
-0.33
|
— — | 7057.5 USD — | 7276.24 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
332.1 USD — |
-2.45
|
— — | 331.78 USD — | 337.34 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1352.29 USD — |
+1.43
|
— — | — — | — — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
275.58 USD — |
+0.16
|
— — | 275.59 USD — | 276.27 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7219.4 SEK 704.7 USD |
-1
|
— — | 7191.22 SEK 701.95 USD | 7220.79 SEK 704.84 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1365.17 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
507.22 USD — |
-2.1
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
373.12 USD — |
-2.45
|
— — | 372.77 USD — | 379.01 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1200.82 USD — |
-1.22
|
— — | 1197.93 USD — | 1208.96 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1707.78 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
67.52 USD — |
+0.79
|
— — | 67.43 USD — | 67.87 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
17.51 USD — |
+9.16
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4206.77 USD — |
-0.74
|
— — | 4204.55 USD — | 4243.42 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4631.59 SEK 452.1 USD |
+0.75
|
— — | — — | — — | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
531.06 USD — |
-2.1
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
919.74 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.36 USD — |
+5.27
|
— — | 1.34 USD — | 1.37 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
759.24 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2010.51 SEK 196.25 USD |
-0.92
|
— — | — — | — — | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
25.29 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
150.16 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
214.28 USD — |
+0.18
|
— — | 214.28 USD — | 216.29 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13492.75 USD — |
-0.54
|
— — | 13065.68 USD — | 13725.92 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5179.11 SEK 505.54 USD |
-0.84
|
— — | — — | — — | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1575.26 USD — |
-4.21
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1860.94 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
522.45 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9854.58 USD — |
-0.97
|
— — | 9828.17 USD — | 9959.65 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.62 USD — |
+5.27
|
— — | 0.61 USD — | 0.62 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3411.45 SEK 333 USD |
+0.2
|
— — | — — | — — | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
384.14 USD — |
-2.84
|
— — | 382.59 USD — | 394.25 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3268.51 USD — |
-0.73
|
— — | 3255.92 USD — | 3296.75 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2433.35 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5856.01 USD — |
-1.18
|
— — | 5792.25 USD — | 5856.59 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.06 USD — |
+4.26
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6891.99 SEK 672.74 USD |
-0.72
|
— — | 6867.28 SEK 670.33 USD | 6892.63 SEK 672.81 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5562.52 USD — |
-0.44
|
— — | 5560.43 USD — | 5614 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
306.01 USD — |
-2.84
|
— — | 304.77 USD — | 314.07 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2321.4 EUR 2679.68 USD |
-0.01
|
— — | 2281.39 EUR 2633.48 USD | 2343.22 EUR 2704.86 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3669.95 USD — |
-1.01
|
— — | 3668.98 USD — | 3724.16 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
345.9 USD — |
+0.02
|
— — | 345.67 USD — | 347.2 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3789.67 SEK 369.92 USD |
-1.46
|
— — | — — | — — | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4390.13 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15626.2 USD — |
-1.11
|
— — | 15355.9 USD — | 15820.82 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
18.63 USD — |
-0.37
|
— — | 18.6 USD — | 19.09 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
485.6 SEK 47.4 USD |
+1.98
|
— — | 477.22 SEK 46.58 USD | 486.71 SEK 47.51 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2798.89 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1650.47 USD — |
-0.12
|
— — | 1650.22 USD — | 1676.19 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
809.22 USD — |
+0.71
|
— — | 804.33 USD — | 815.05 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17620.05 USD — |
-0.41
|
— — | 17546.97 USD — | 17763.87 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3056.67 JPY 18.85 USD |
-0.26
|
— — | 3007.05 JPY 18.54 USD | 3084.39 JPY 19.02 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2693.03 USD — |
-0.36
|
— — | 2685.78 USD — | 2695.82 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
269.88 EUR 311.54 USD |
+0.94
|
— — | 267.84 EUR 309.18 USD | 271.03 EUR 312.86 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4784.72 SEK 467.05 USD |
+0.32
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
155.57 USD — |
+1.82
|
— — | — — | — — | — - | — — |
