Pagina di risultati 16 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 1890.28 USD — |
+2.71
|
— — | 1860.8 USD — | 1892.92 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 509.19 USD — |
+0.18
|
— — | 508.35 USD — | 509.83 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 613.77 EUR 670.93 USD |
+2.48
|
— — | 600.71 EUR 656.66 USD | 617.49 EUR 675 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 986.4 DKK 144.63 USD |
+0.98
|
— — | 982.39 DKK 144.04 USD | 996.58 DKK 146.12 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 112.5 EUR 122.98 USD |
-0.06
|
— — | 112.22 EUR 122.67 USD | 113.28 EUR 123.83 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-29.87
|
— — | 2118.48 USD — | 2118.48 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3841.04 USD — |
+2.71
|
— — | 3739.84 USD — | 3848.23 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 25.17 USD — |
-5.19
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 2.56 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9196.55 USD — |
-2.53
|
— — | — — | — — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1439.5 USD — |
+0.54
|
— — | 1434.86 USD — | 1440.77 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 906.26 DKK 132.88 USD |
-0.18
|
— — | 906.26 DKK 132.88 USD | 906.26 DKK 132.88 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 794.58 DKK 116.5 USD |
-0.16
|
— — | 781.56 DKK 114.59 USD | 794.58 DKK 116.5 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
+0.56
|
— — | 2252.39 USD — | 2277.47 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2496.65 USD — |
+2.45
|
— — | 2436.99 USD — | 2502 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 334.36 USD — |
+0.62
|
— — | 330.09 USD — | 337.65 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6032.99 USD — |
+3.35
|
— — | 5837.22 USD — | 6046.23 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 673.21 EUR 735.91 USD |
+2.48
|
— — | 658.88 EUR 720.24 USD | 677.29 EUR 740.37 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 272.73 DKK 39.99 USD |
-1.64
|
— — | 272.73 DKK 39.99 USD | 277.27 DKK 40.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 794.09 EUR 868.05 USD |
-0.15
|
— — | 781.11 EUR 853.86 USD | 794.12 EUR 868.08 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-22.52
|
— — | 638.94 USD — | 638.94 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3445.55 USD — |
+2.99
|
— — | 3345.6 USD — | 3456.69 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11544.41 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 20.9 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6620.64 USD — |
+2.5
|
— — | 6459.15 USD — | 6634.82 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 459.54 USD — |
+2.55
|
— — | 452.68 USD — | 461.1 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 783.46 DKK 114.87 USD |
+1.43
|
— — | 775.46 DKK 113.7 USD | 783.47 DKK 114.87 USD | 4 - | — — |
| First North Energy GI FN60GI | 178.53 EUR 195.16 USD |
-1.89
|
— — | 178.37 EUR 194.99 USD | 182.36 EUR 199.34 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-28.53
|
— — | 99.16 USD — | 100.69 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3100.27 USD — |
+2.71
|
— — | 3018.59 USD — | 3106.07 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 794.87 USD — |
+2.52
|
— — | 794.96 USD — | 812.72 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6620.64 USD — |
+2.5
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 297.85 USD — |
+0.26
|
— — | 295.43 USD — | 302.23 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 26.5 USD — |
-6.69
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 357 DKK 52.34 USD |
-7.51
|
— — | 355.92 DKK 52.19 USD | 373.03 DKK 54.69 USD | 1 - | — — |
| First North Financials GI FN30GI | 2116.62 EUR 2313.75 USD |
+0.78
|
— — | 2099.37 EUR 2294.89 USD | 2124.86 EUR 2322.76 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-3.66
|
— — | 123.22 USD — | 124.51 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2641.28 USD — |
+2.6
|
— — | 2574.3 USD — | 2648.17 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11599.97 USD — |
-1.14
|
— — | — — | — — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2541.09 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 441.11 USD — |
+2.51
|
— — | 441.11 USD — | 450.96 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1042.48 USD — |
+1.15
|
— — | 1038.62 USD — | 1046.16 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2307.02 DKK 338.26 USD |
+0.95
|
— — | 2261.37 DKK 331.56 USD | 2324.54 DKK 340.83 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1567.36 EUR 1713.34 USD |
+1.33
|
— — | 1559.54 EUR 1704.79 USD | 1570.21 EUR 1716.46 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-39.82
|
— — | 3266.06 USD — | 3315.67 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2611.56 USD — |
+2.53
|
— — | 2547.05 USD — | 2621.85 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1447.04 USD — |
+2.8
|
— — | 1424.33 USD — | 1451.94 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 17175.72 USD — |
+2.94
|
— — | 16685.36 USD — | 17276.45 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 411.03 EUR 449.31 USD |
+2.14
|
— — | 402.35 EUR 439.82 USD | 412.21 EUR 450.6 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 358.44 USD — |
+1.91
|
— — | 357.18 USD — | 360.43 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.39 USD — |
-0.36
|
— — | 26.24 USD — | 26.42 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2713.43 DKK 397.85 USD |
-0.75
|
— — | 2713.43 DKK 397.85 USD | 2713.43 DKK 397.85 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1008.67 EUR 1102.61 USD |
+3.17
|
— — | 1001.81 EUR 1095.12 USD | 1012.17 EUR 1106.44 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2635.74 USD — |
+2.49
|
— — | 2571.61 USD — | 2639.45 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1705.95 USD — |
+2.05
|
— — | 1671.67 USD — | 1711.93 USD — | — - | — — |