结果页面 16，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 1880.62 USD — |
+0.92
|
— — | 1861.3 USD — | 1887.64 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 511.17 USD — |
-0.17
|
— — | 511.17 USD — | 511.17 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 620.79 EUR 678.61 USD |
-0.82
|
— — | 615.94 EUR 673.31 USD | 626.79 EUR 685.17 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 976.81 DKK 143.22 USD |
-0.65
|
— — | 964.43 DKK 141.41 USD | 985.55 DKK 144.5 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 112.93 EUR 123.45 USD |
+2.17
|
— — | 112.63 EUR 123.12 USD | 113.02 EUR 123.54 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-30.21
|
— — | 2085.5 USD — | 2085.5 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3826.16 USD — |
+0.8
|
— — | 3795.69 USD — | 3853.51 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 25.21 USD — |
-4.34
|
— — | 24.39 USD — | 26.4 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 621.92 USD — |
+25.85
|
— — | 494.17 USD — | 621.92 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9518.82 USD — |
-1.8
|
— — | 9518.82 USD — | 9692.89 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1438.44 USD — |
+0.04
|
— — | 1436.9 USD — | 1441.08 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 907.9 DKK 133.12 USD |
-0.02
|
— — | 907.9 DKK 133.12 USD | 907.9 DKK 133.12 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 795.85 DKK 116.69 USD |
<0.01
|
— — | 795.85 DKK 116.69 USD | 795.85 DKK 116.69 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
+1.36
|
— — | 2225.23 USD — | 2243.54 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2480.82 USD — |
+0.51
|
— — | 2467.88 USD — | 2497.69 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 328.05 USD — |
-0.48
|
— — | 328.05 USD — | 329.42 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5970.3 USD — |
+0.27
|
— — | 5938.31 USD — | 6035.71 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 680.89 EUR 744.3 USD |
-0.82
|
— — | 675.57 EUR 738.49 USD | 687.47 EUR 751.5 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 277.27 DKK 40.65 USD |
-1.61
|
— — | 273.64 DKK 40.12 USD | 286.36 DKK 41.99 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 795.24 EUR 869.3 USD |
+0.01
|
— — | 795.17 EUR 869.22 USD | 795.46 EUR 869.55 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-23.59
|
— — | 626.23 USD — | 626.23 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3442.58 USD — |
+0.56
|
— — | 3421 USD — | 3465.25 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11671.51 USD — |
-2.37
|
— — | 11671.51 USD — | 11671.51 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 20.98 USD — |
+0.25
|
— — | 20.93 USD — | 20.98 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6593.7 USD — |
+0.76
|
— — | 6544.05 USD — | 6642.33 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 458.94 USD — |
+0.12
|
— — | 456.42 USD — | 462.79 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 772.44 DKK 113.26 USD |
-0.06
|
— — | 768.85 DKK 112.73 USD | 774.39 DKK 113.54 USD | 4 - | — — |
| First North Energy GI FN60GI | 182.48 EUR 199.48 USD |
+4.24
|
— — | 182.04 EUR 199 USD | 182.61 EUR 199.62 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-28.18
|
— — | 97.23 USD — | 98.96 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3088.26 USD — |
+0.8
|
— — | 3063.66 USD — | 3110.34 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 794.1 USD — |
+0.14
|
— — | 790.06 USD — | 802.65 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6593.7 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 295.56 USD — |
+0.62
|
— — | 295.56 USD — | 296.05 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 26.75 USD — |
+1.79
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 385.96 DKK 56.59 USD |
+0.56
|
— — | 380.43 DKK 55.78 USD | 388.78 DKK 57 USD | 1 - | — — |
| First North Financials GI FN30GI | 2105.6 EUR 2301.7 USD |
+1.82
|
— — | 2101.16 EUR 2296.85 USD | 2106.88 EUR 2303.11 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-3.26
|
— — | 121.68 USD — | 123.39 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2635.5 USD — |
+0.85
|
— — | 2613.21 USD — | 2648.54 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11900.63 USD — |
-0.94
|
— — | 11900.63 USD — | 12013.07 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2537.86 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 440.94 USD — |
+0.13
|
— — | 438.7 USD — | 445.69 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1042.21 USD — |
-0.28
|
— — | 1042.21 USD — | 1043.13 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2285.41 DKK 335.09 USD |
+0.38
|
— — | 2247.7 DKK 329.56 USD | 2285.41 DKK 335.09 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1546.81 EUR 1690.88 USD |
<0.01
|
— — | 1546.81 EUR 1690.88 USD | 1546.81 EUR 1690.88 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-37.19
|
— — | 3130.1 USD — | 3216.1 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2618.4 USD — |
+0.68
|
— — | 2592.29 USD — | 2630.55 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1443.74 USD — |
+0.74
|
— — | 1433.13 USD — | 1452.16 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 17141.31 USD — |
+0.29
|
— — | 16993.18 USD — | 17274.27 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 410.92 EUR 449.19 USD |
-1.06
|
— — | 408.89 EUR 446.97 USD | 415.31 EUR 453.99 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 354.56 USD — |
+0.59
|
— — | 354.56 USD — | 354.88 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.9 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2733.86 DKK 400.84 USD |
-0.1
|
— — | 2733.86 DKK 400.84 USD | 2733.86 DKK 400.84 USD | 5 - | — — |
| First North Health Care GI FN20GI | 980.37 EUR 1071.67 USD |
+2.77
|
— — | 978.1 EUR 1069.2 USD | 981.02 EUR 1072.39 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2619.52 USD — |
+0.99
|
— — | 2593.83 USD — | 2639.4 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1707.23 USD — |
+1.54
|
— — | 1681.41 USD — | 1720.6 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |