结果页面 16，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2455.65 USD — |
+0.94
|
— — | 2440.33 USD — | 2468.89 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 541.05 USD — |
+0.03
|
— — | 540.54 USD — | 541.12 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 788.23 EUR 861.64 USD |
+1.56
|
— — | 776.54 EUR 848.86 USD | 788.23 EUR 861.64 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 977.14 DKK 143.27 USD |
+4.01
|
— — | 974.18 DKK 142.84 USD | 980 DKK 143.69 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 102.05 EUR 111.56 USD |
+0.21
|
— — | 101.74 EUR 111.22 USD | 103.39 EUR 113.02 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2784.37 USD — |
+1.4
|
— — | 2784.37 USD — | 2784.37 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4571.26 USD — |
+0.76
|
— — | 4532.36 USD — | 4584.54 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.88 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1664.43 USD — |
+1.05
|
— — | 1654.21 USD — | 1665.86 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1214.53 DKK 178.08 USD |
+2
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 825.37 DKK 121.02 USD |
+1.33
|
— — | 821.39 DKK 120.43 USD | 826.82 DKK 121.23 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3784.42 USD — |
+4.15
|
— — | 3784.42 USD — | 3860.81 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2806.23 USD — |
+1.04
|
— — | 2777.37 USD — | 2813.96 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 419.84 USD — |
+1.57
|
— — | 419.89 USD — | 422.78 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6723.75 USD — |
+0.5
|
— — | 6667.14 USD — | 6743.73 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 866.27 EUR 946.95 USD |
+1.56
|
— — | 853.43 EUR 932.91 USD | 866.27 EUR 946.95 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 470.45 DKK 68.98 USD |
-0.96
|
— — | 470.45 DKK 68.98 USD | 472.73 DKK 69.31 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 824.72 EUR 901.53 USD |
+1.32
|
— — | 820.73 EUR 897.17 USD | 826.14 EUR 903.08 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 953.55 USD — |
+1.61
|
— — | 953.55 USD — | 953.55 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4224.99 USD — |
+1.02
|
— — | 4182.46 USD — | 4238.07 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7638.53 USD — |
+0.52
|
— — | 7575.88 USD — | 7654.69 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 598.34 USD — |
+1.63
|
— — | 592.53 USD — | 599.13 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 733.64 DKK 107.57 USD |
-0.56
|
— — | 731.58 DKK 107.27 USD | 734.93 DKK 107.76 USD | 4 - | — — |
| First North Energy GI FN60GI | 126.16 EUR 137.91 USD |
-0.22
|
— — | 125.73 EUR 137.44 USD | 127.2 EUR 139.04 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 146.47 USD — |
+2.79
|
— — | 144.61 USD — | 146.61 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3658.3 USD — |
+0.76
|
— — | 3627.17 USD — | 3668.93 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1031.32 USD — |
+1.56
|
— — | 1029.21 USD — | 1032.94 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7638.53 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 358.73 USD — |
+1.04
|
— — | 358.21 USD — | 359.77 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.63 USD — |
-12.21
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 299.96 DKK 43.98 USD |
+5.31
|
— — | 296.2 DKK 43.43 USD | 301.53 DKK 44.21 USD | 1 - | — — |
| First North Financials GI FN30GI | 2448.47 EUR 2676.51 USD |
+2.92
|
— — | 2428.36 EUR 2654.53 USD | 2456.01 EUR 2684.75 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 128.24 USD — |
+1.51
|
— — | 126.54 USD — | 128.28 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3242.64 USD — |
+0.76
|
— — | 3217.42 USD — | 3254.89 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2849.9 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 559.28 USD — |
+1.52
|
— — | 558.08 USD — | 560.1 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1148.49 USD — |
+0.78
|
— — | 1148.33 USD — | 1151.62 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2325.52 DKK 340.97 USD |
+2.57
|
— — | 2316.94 DKK 339.71 USD | 2326.54 DKK 341.12 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1232.68 EUR 1347.49 USD |
-0.17
|
— — | 1229.63 EUR 1344.15 USD | 1235.04 EUR 1350.07 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3140.23 USD — |
+0.8
|
— — | 3120.34 USD — | 3142.4 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3345.54 USD — |
+1.31
|
— — | 3302.4 USD — | 3356.67 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1770.39 USD — |
+0.7
|
— — | 1754.29 USD — | 1776.23 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26950.85 USD — |
+1.69
|
— — | 26503.5 USD — | 27083.53 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 522.64 EUR 571.32 USD |
+1.31
|
— — | 515.77 EUR 563.81 USD | 523.36 EUR 572.1 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 416.52 USD — |
+0.69
|
— — | 416.13 USD — | 416.88 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 24 USD — |
+1.78
|
— — | 23.83 USD — | 24.05 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3688.51 DKK 540.81 USD |
+0.8
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 921.32 EUR 1007.13 USD |
-3.14
|
— — | 918.74 EUR 1004.3 USD | 941.39 EUR 1029.07 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3013.77 USD — |
+0.58
|
— — | 2989.2 USD — | 3022.15 USD — | — - | — — |