結果ページ16 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
3004.4 USD — |
+0.83
|
— — | 2985.09 USD — | 3015.41 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
547.37 USD — |
-0.27
|
— — | 546.93 USD — | 549.06 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1012.85 EUR 1169.17 USD |
+1.7
|
— — | 1000.19 EUR 1154.55 USD | 1016.89 EUR 1173.83 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
742.94 DKK 108.93 USD |
-0.45
|
— — | 738.69 DKK 108.31 USD | 744.07 DKK 109.1 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
97.83 EUR 112.93 USD |
-2.24
|
— — | 97.05 EUR 112.02 USD | 98.24 EUR 113.4 USD | 28 - | — — |
|
Cboe MSCI EAFE Iron Condor Inde
CNDREA
US
|
37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3553.74 USD — |
+0.06
|
— — | 3553.74 USD — | 3553.74 USD — | — - | — — |
|
CRSP US Mid Cap TR Index
CRSPMIT
US
|
5089.36 USD — |
+0.4
|
— — | 5068.9 USD — | 5105.76 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
12.7 USD — |
-2.62
|
— — | — — | — — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1733.5 USD — |
-0.22
|
— — | 1731.62 USD — | 1741.86 USD — | — - | — — |
|
Wilshire 5000 Total Market Inde
W5000
US
|
42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1499.44 DKK 219.85 USD |
+0.79
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
763.38 DKK 111.93 USD |
-0.66
|
— — | 757.69 DKK 111.09 USD | 769.91 DKK 112.89 USD | 46 - | — — |
|
Cboe MSCI EAFE PutWrite Index
PXEA
US
|
140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
10745.29 USD — |
+1.38
|
— — | 9443.86 USD — | 10745.29 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3426.66 USD — |
+0.07
|
— — | 3395.85 USD — | 3437.57 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
499.68 USD — |
+0.88
|
— — | 493.49 USD — | 499.18 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
6879.25 USD — |
+0.32
|
— — | 6857.49 USD — | 6939.01 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1115.76 EUR 1287.96 USD |
+1.7
|
— — | 1101.82 EUR 1271.87 USD | 1120.21 EUR 1293.1 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
440.91 DKK 64.65 USD |
-1.62
|
— — | 440.91 DKK 64.65 USD | 441.82 DKK 64.78 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
761.97 EUR 879.57 USD |
-0.66
|
— — | 756.31 EUR 873.03 USD | 768.56 EUR 887.18 USD | 46 - | — — |
|
Cboe MSCI Emerging Markets 5% P
PPUTEF
US
|
89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1159.01 USD — |
+4.76
|
— — | 1159.01 USD — | 1159.01 USD — | — - | — — |
|
CRSP US Mid Cap Growth Index
CRSPMIG1
US
|
4495.88 USD — |
+0.24
|
— — | 4465.9 USD — | 4525.28 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8498.69 USD — |
+0.13
|
— — | 8479.4 USD — | 8529.42 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
665.65 USD — |
-0.08
|
— — | 663.5 USD — | 670.07 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
860.64 DKK 126.19 USD |
-1.11
|
— — | 855.11 DKK 125.38 USD | 862.98 DKK 126.53 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
80.12 EUR 92.48 USD |
-3.49
|
— — | 79.82 EUR 92.14 USD | 81.02 EUR 93.52 USD | 16 - | — — |
|
Cboe MSCI Emerging Markets Cove
CMBOEF
US
|
242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
179.26 USD — |
+1.52
|
— — | 178.67 USD — | 179.95 USD — | — - | — — |
|
CRSP US Mid Cap Index
CRSPMI1
US
|
4031.19 USD — |
+0.4
|
— — | 4014.98 USD — | 4044.18 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Cboe MSCI EAFE 2% OTM PutWrite
PYEA
US
|
157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1132.05 USD — |
-0.35
|
— — | 1114.3 USD — | 1132.69 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8498.69 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
419.12 USD — |
+0.61
|
— — | 409.39 USD — | 418.78 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.33 USD — |
-1.82
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
361.99 DKK 53.07 USD |
+0.81
|
— — | 356.9 DKK 52.33 USD | 366.83 DKK 53.79 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2105.76 EUR 2430.75 USD |
-2.07
|
— — | 2104.47 EUR 2429.26 USD | 2125.89 EUR 2453.99 USD | 20 - | — — |
|
Cboe MSCI Emerging Markets Iron
BFLYEF
US
|
15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
136.9 USD — |
-0.28
|
— — | 135.56 USD — | 137.23 USD — | — - | — — |
|
CRSP US Small Cap Index
CRSPSC1
US
|
3771.77 USD — |
+0.24
|
— — | 3759.22 USD — | 3782.97 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2915.96 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
600.17 USD — |
-0.39
|
— — | 590.7 USD — | 600.45 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1154.64 USD — |
+0.62
|
— — | 1153.1 USD — | 1156.74 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2313.47 DKK 339.2 USD |
-2.9
|
— — | 2305.83 DKK 338.08 USD | 2337.26 DKK 342.69 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
971.42 EUR 1121.35 USD |
-0.94
|
— — | 968.55 EUR 1118.03 USD | 976.55 EUR 1127.27 USD | 49 - | — — |
|
Cboe MSCI Emerging Markets Iron
CNDREF
US
|
102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2405.44 USD — |
+1.04
|
— — | 2393.4 USD — | 2418.76 USD — | — - | — — |
|
CRSP US Small Cap Growth Index
CRSPSCG1
US
|
3955.58 USD — |
+0.31
|
— — | 3928.97 USD — | 3973.95 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2098.3 USD — |
+0.64
|
— — | 2088.23 USD — | 2102.07 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
CBOE RUSSELL 2000 VOLATILITY IN
RVX
US
|
18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
36996.37 USD — |
+1.3
|
— — | 36522.97 USD — | 37169.3 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
656.33 EUR 757.62 USD |
+1.37
|
— — | 647.5 EUR 747.43 USD | 658.46 EUR 760.08 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
449.34 USD — |
+0.61
|
— — | 446.79 USD — | 449.4 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
25.44 USD — |
-0.98
|
— — | 25.28 USD — | 25.54 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5451.27 DKK 799.27 USD |
+2.76
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
546.94 EUR 631.35 USD |
-1.81
|
— — | 545.85 EUR 630.09 USD | 553.9 EUR 639.39 USD | 113 - | — — |
|
Cboe MSCI Emerging Markets PutW
PXEF
US
|
214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
CRSP US Mid Cap Value Index
CRSPMIV1
US
|
3389.63 USD — |
+0.54
|
— — | 3369.17 USD — | 3401.29 USD — | — - | — — |