Página 16 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 1919.14 USD — |
+1.53
|
— — | 1914.62 USD — | 1967.92 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 511.3 USD — |
+0.41
|
— — | 509.25 USD — | 513.49 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 628.28 EUR 686.79 USD |
+2.36
|
— — | 618.11 EUR 675.68 USD | 641.21 EUR 700.93 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 990.11 DKK 145.17 USD |
+0.92
|
— — | 981.51 DKK 143.91 USD | 996.58 DKK 146.12 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 111.54 EUR 121.93 USD |
-0.46
|
— — | 111.24 EUR 121.6 USD | 113.28 EUR 123.83 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-29.41
|
— — | 2148.23 USD — | 2148.23 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3884.42 USD — |
+1.13
|
— — | 3841.17 USD — | 3966.29 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 25.29 USD — |
+0.45
|
— — | 24.24 USD — | 25.59 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 1103.95 USD — |
+100.23
|
— — | -1.33 USD — | 1103.95 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 13106.73 USD — |
+42.52
|
— — | 9196.55 USD — | 13106.73 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1444.69 USD — |
+0.36
|
— — | 1443.57 USD — | 1450.03 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 930.23 DKK 136.39 USD |
+2.64
|
— — | 930.23 DKK 136.39 USD | 930.23 DKK 136.39 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 798.39 DKK 117.06 USD |
+2.06
|
— — | 781.56 DKK 114.59 USD | 798.39 DKK 117.06 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
+0.14
|
— — | 2252.39 USD — | 2290.41 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2507.3 USD — |
+0.43
|
— — | 2496.65 USD — | 2565.46 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 335.53 USD — |
+0.35
|
— — | 334.71 USD — | 335.18 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6093.49 USD — |
+1
|
— — | 6032.99 USD — | 6237.67 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 689.14 EUR 753.32 USD |
+2.37
|
— — | 677.98 EUR 741.12 USD | 703.32 EUR 768.82 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 269.09 DKK 39.45 USD |
-2.95
|
— — | 269.09 DKK 39.45 USD | 277.27 DKK 40.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 797.77 EUR 872.07 USD |
+2.03
|
— — | 781.11 EUR 853.86 USD | 797.84 EUR 872.15 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-22.08
|
— — | 651.81 USD — | 651.81 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3512.14 USD — |
+1.93
|
— — | 3445.55 USD — | 3597.38 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11483.6 USD — |
-0.53
|
— — | 11483.6 USD — | 11544.41 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 20.88 USD — |
-0.1
|
— — | 20.88 USD — | 20.9 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6684.51 USD — |
+0.96
|
— — | 6621.58 USD — | 6825.85 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 466.12 USD — |
+1.43
|
— — | 464.43 USD — | 473.91 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 781.23 DKK 114.54 USD |
+0.74
|
— — | 775.46 DKK 113.7 USD | 784.19 DKK 114.98 USD | 4 - | — — |
| First North Energy GI FN60GI | 175.52 EUR 191.86 USD |
-1.5
|
— — | 175.52 EUR 191.86 USD | 182.36 EUR 199.34 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-30.43
|
— — | 101.81 USD — | 102.9 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3135.18 USD — |
+1.13
|
— — | 3100.27 USD — | 3201.26 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 807.98 USD — |
+1.65
|
— — | 808.07 USD — | 810.88 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6684.51 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 301.15 USD — |
+1.11
|
— — | 300.48 USD — | 300.94 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 25.94 USD — |
-2.11
|
— — | 25.7 USD — | 25.94 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 354.17 DKK 51.93 USD |
-3.66
|
— — | 350.27 DKK 51.36 USD | 373.03 DKK 54.69 USD | 1 - | — — |
| First North Financials GI FN30GI | 2136.94 EUR 2335.96 USD |
+2.26
|
— — | 2099.37 EUR 2294.89 USD | 2153.1 EUR 2353.63 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-5.78
|
— — | 123.91 USD — | 125.61 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2680.59 USD — |
+1.49
|
— — | 2641.28 USD — | 2755.78 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11539.1 USD — |
-0.52
|
— — | 11539.1 USD — | 11599.97 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2539.03 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 448.33 USD — |
+1.64
|
— — | 448.33 USD — | 449.88 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1049.37 USD — |
+0.66
|
— — | 1048.44 USD — | 1048.88 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2306.96 DKK 338.25 USD |
+3.53
|
— — | 2261.37 DKK 331.56 USD | 2341.97 DKK 343.38 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1559.53 EUR 1704.78 USD |
+0.57
|
— — | 1553.58 EUR 1698.27 USD | 1570.21 EUR 1716.46 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-40.87
|
— — | 3233.14 USD — | 3287.82 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2661.69 USD — |
+1.92
|
— — | 2611.56 USD — | 2737.52 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1468.78 USD — |
+1.5
|
— — | 1463.33 USD — | 1510.52 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 17656.02 USD — |
+2.8
|
— — | 17175.7 USD — | 18225.4 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 415.47 EUR 454.16 USD |
+1.08
|
— — | 410.86 EUR 449.13 USD | 423.08 EUR 462.48 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 362.19 USD — |
+1.05
|
— — | 361.78 USD — | 362.04 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.05 USD — |
-1.09
|
— — | 26.05 USD — | 26.05 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2798.21 DKK 410.28 USD |
+3.12
|
— — | 2798.21 DKK 410.28 USD | 2798.21 DKK 410.28 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1004.36 EUR 1097.9 USD |
+0.71
|
— — | 1001.45 EUR 1094.72 USD | 1012.17 EUR 1106.44 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2649.34 USD — |
+0.52
|
— — | 2635.74 USD — | 2699.47 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1709.18 USD — |
+0.19
|
— — | 1698.98 USD — | 1741.53 USD — | — - | — — |