$2.23T
Сapitalización del mercado total
$84.52B
Volumen total
BTC 55.91%     ETH 9.02%
Predominio

Página 16 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
US Tech Commodity Heating Oil In NQCIHOER 408.57 USD
0
408.57 USD 408.57 USD 2
US Tech US 1500 JPY Index NQUSS1500JPY 2383.14 JPY 16.09 USD
<0.01
2383.14 JPY 16.09 USD 2383.14 JPY 16.09 USD
W.E. Donoghue's Power Dividend PWRDXTR 9850.91 USD
0
Russell 2000 Index RUT 2851.2 USD
-0.15
2795.48 USD 2921.33 USD
S&P 500 Bond Index SP500BDT 545.73 USD
+0.17
544.89 USD 546.29 USD
S&P 500 ESG Elite Index (EUR) N SPXESEEN 938.46 EUR 1083.3 USD
-1.05
920.81 EUR 1062.92 USD 960.56 EUR 1108.81 USD
WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT 46232.9 USD
<0.01
OMX Copenhagen Retail PI CX4040PI 805.21 DKK 118.06 USD
+0.02
802.1 DKK 117.6 USD 815.39 DKK 119.55 USD 1
First North Basic Materials GI FN55GI 97.5 EUR 112.55 USD
-1.95
97.2 EUR 112.2 USD 99.64 EUR 115.02 USD 28
Cboe MSCI EAFE Iron Condor Inde CNDREA 37.99 USD
+0.03
37.99 USD 37.99 USD
S&P DR Composite Index (USD) NT BKDRCT 3406.87 USD
+0.75
3406.87 USD 3406.87 USD
CRSP US Mid Cap TR Index CRSPMIT 4965.69 USD
<0.01
4891.97 USD 5029 USD
Direxion Daily Energy Bear 2X S ERY-IV 11.53 USD
+3.58
11.13 USD 11.7 USD
Global X/InterBolsa FTSE Columb GXG-TC 587.09 USD
0
ISHARES U.S. CONSUMER DISCRETIO IYC-EU 9050.6 USD
+0.45
9010.12 USD 9050.6 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
US Tech Commodity Heating Oil In NQCIHOTR 434.07 USD
0
434.07 USD 434.07 USD 2
US Tech US 1500 GBP TR Index NQUSS1500GBPT 2586.94 GBP 3308.54 USD
<0.01
2586.94 GBP 3308.53 USD 2586.94 GBP 3308.53 USD
W.E. Donoghue's Power Dividend PWRDXPX 4970.86 USD
0
Russell World Cap Dynamic RUWDY 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1711.27 USD
-0.54
1684.47 USD 1737.35 USD
Wilshire 5000 Total Market Inde W5000 42053.2 USD
0
OMX Copenhagen Industrial Suppo CX502050PI 1441.48 DKK 211.35 USD
+0.43
1441.48 DKK 211.35 USD 1441.48 DKK 211.35 USD 6
First North Denmark DKK GI FNDKDKKGI 772.46 DKK 113.26 USD
-0.7
763.35 DKK 111.92 USD 779.53 DKK 114.3 USD 46
Cboe MSCI EAFE PutWrite Index PXEA 140.66 USD
+0.11
140.66 USD 140.66 USD
S&P Korea DR Index (USD) BKDKR 9322.52 USD
-3.15
9304.67 USD 10044.66 USD
CRSP US Materials Total Return CRSPMTT 3329.41 USD
+1.15
3281.58 USD 3357.63 USD
Dow Jones Spain Index (USD) ESDOWD 467.86 USD
-0.17
466.92 USD 476.18 USD
CSI Overseas China Internet Ind H11137 4222.78 USD
0
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
US Tech Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
US Tech US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6741.87 USD
+0.73
6692.95 USD 6797.92 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 1033.69 EUR 1193.22 USD
-1.05
1014.25 EUR 1170.78 USD 1058.03 EUR 1221.32 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 454.55 DKK 66.65 USD
0
450.91 DKK 66.11 USD 459.09 DKK 67.31 USD 1
First North Denmark EUR GI FNDKEURGI 771.1 EUR 890.11 USD
-0.7
762.01 EUR 879.62 USD 778.18 EUR 898.28 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
S&P Emerging ADR Index (USD) NT BKEMT 1095.04 USD
+1.11
1095.04 USD 1095.04 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4283.84 USD
-0.56
4186.21 USD 4387.7 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 27548.25 USD
-0.71
27548.25 USD 27745.25 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.16 USD
-0.06
21.16 USD 21.17 USD
US Tech Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 8427.4 USD
+0.42
8317.93 USD 8500.53 USD
S&P 500 Scored & Screened Index SPXESUP 652.56 USD
-0.31
641.3 USD 662.4 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 869.91 DKK 127.55 USD
+0.79
855.66 DKK 125.46 USD 876.93 DKK 128.58 USD 4
First North Energy GI FN60GI 84.12 EUR 97.1 USD
-2.29
83.12 EUR 95.94 USD 85.89 EUR 99.14 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 161.23 USD
+0.71
158.03 USD 163.41 USD
CRSP US Mid Cap Index CRSPMI1 3936.12 USD
<0.01
3877.68 USD 3986.31 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
US Tech Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 1113.47 USD
-0.68
1095.82 USD 1132.44 USD
S&P 500 EQUAL WEIGHTED SPXEW 8411.65 USD
+0.23
8317.93 USD 8500.53 USD
Dow Jones Global ex-U.S. Index W2DOW 404.95 USD
+1.01
400.54 USD 407.99 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 20.19 USD
+8.37
19.39 USD 20.19 USD
OMX Copenhagen Utilities PI CX65PI 389.12 DKK 57.05 USD
-0.03
388.15 DKK 56.91 USD 394.45 DKK 57.84 USD 1
First North Financials GI FN30GI 2166.74 EUR 2501.15 USD
-0.17
2156.03 EUR 2488.78 USD 2190.29 EUR 2528.32 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
S&P France ADR Index (USD) BKFR 148.3 USD
+0.39
147.25 USD 149.21 USD
CRSP US Small Cap Index CRSPSC1 3686.53 USD
+0.4
3614.5 USD 3746.16 USD
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 27748.65 USD
-0.22
27748.65 USD 27810.75 USD
Milliman Managed Risk Parity Gr MMRPG 2889.16 USD
0
2889.16 USD 2889.16 USD
US Tech Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0
S&P 500 Futures Index ER SP500FER 591.1 USD
-0.69
581.73 USD 601.17 USD
Dow Jones Global Health Care In W1HCR 1175.51 USD
+1.05
1161.66 USD 1175.93 USD
OMX Copenhagen Construction and CX5010PI 2240.76 DKK 328.54 USD
-0.11
2234.77 DKK 327.66 USD 2273.42 DKK 333.33 USD 6
First North Finland EUR GI FNFIEURGI 973.95 EUR 1124.27 USD
-1.37
967.78 EUR 1117.14 USD 984.73 EUR 1136.71 USD 49
Cboe MSCI Emerging Markets Iron CNDREF 102.37 USD
+0.32
102.37 USD 102.37 USD
S&P India ADR Index (USD) BKIN 2316.02 USD
+1.08
2305.67 USD 2336.29 USD
CRSP US Small Cap Growth Index CRSPSCG1 3789.19 USD
-0.37
3684.45 USD 3892.24 USD
Dow Jones U.S. Small-Cap Index DJUSS 2036.02 USD
+0.4
1989.78 USD 2069.7 USD
XTRACKERS J.P. MORGAN ESG USD H ESHY-NV 18.52 USD
0
Direxion Daily Cyber Security B HAKK-IV 48.61 USD
0
48.3 USD 49.89 USD
US Tech Commodity Lead Index TR NQCIPBTR 794.82 USD
0
794.82 USD 794.82 USD 2
US Tech US Small Cap Publishing NQUSS40301030CAD 1900.49 CAD 1410.28 USD
<0.01
1900.49 CAD 1410.28 USD 1900.49 CAD 1410.28 USD
CBOE RUSSELL 2000 VOLATILITY IN RVX 18.22 USD
-1.83
17.59 USD 19.52 USD
S&P 500 High Beta Index SP500HBETA 33853.52 USD
-1.42
32733.39 USD 35240.55 USD
S&P 500 ESG Elite EUR Hedged In SPXESHEN 613.29 EUR 707.94 USD
-0.99
600.61 EUR 693.3 USD 628.92 EUR 725.98 USD
Dow Jones Global Financials Ind W1FIN 434.83 USD
+0.83
430.98 USD 437.38 USD
Teucrium Wheat Fund Benchmark I TWEAT 25.06 USD
+0.02
25.02 USD 25.43 USD
OMX Copenhagen Electronic and E CX502020PI 5118.55 DKK 750.49 USD
-1.25
5118.55 DKK 750.49 USD 5118.55 DKK 750.49 USD 5
First North Health Care GI FN20GI 559.17 EUR 645.47 USD
+1.27
554.54 EUR 640.13 USD 565.05 EUR 652.26 USD 113
Cboe MSCI Emerging Markets PutW PXEF 214.79 USD
+0.28
214.79 USD 214.79 USD
S&P/BNY Mellon Lebanon GDR Inde BKGLB 2.45 USD
-61.66
2.1 USD 6.39 USD
CRSP US Mid Cap Value Index CRSPMIV1 3373.64 USD
+0.43
3344 USD 3390.29 USD
Select currency