Trang kết quả 16 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2979.77 USD — |
+2.12
|
— — | 2939.82 USD — | 2980.6 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
548.92 USD — |
+0.25
|
— — | 548.92 USD — | 548.92 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
995.92 EUR 1149.62 USD |
+3
|
— — | 976.79 EUR 1127.54 USD | 1002.03 EUR 1156.68 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
746.27 DKK 109.42 USD |
-1.53
|
— — | 746.27 DKK 109.42 USD | 761.37 DKK 111.63 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
100.07 EUR 115.51 USD |
-1.42
|
— — | 100 EUR 115.43 USD | 100.24 EUR 115.71 USD | 28 - | — — |
|
Cboe MSCI EAFE Iron Condor Inde
CNDREA
US
|
37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3551.66 USD — |
+2.25
|
— — | 3532.28 USD — | 3532.28 USD — | — - | — — |
|
CRSP US Mid Cap TR Index
CRSPMIT
US
|
5068.69 USD — |
+0.73
|
— — | 5031.74 USD — | 5095.28 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
13.04 USD — |
+3.49
|
— — | 12.62 USD — | 13.27 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1737.33 USD — |
+0.7
|
— — | 1732.54 USD — | 1738.86 USD — | — - | — — |
|
Wilshire 5000 Total Market Inde
W5000
US
|
42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1487.74 DKK 218.13 USD |
+0.1
|
— — | 1487.74 DKK 218.13 USD | 1487.74 DKK 218.13 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
768.42 DKK 112.67 USD |
-0.8
|
— — | 762.94 DKK 111.86 USD | 773.34 DKK 113.39 USD | 46 - | — — |
|
Cboe MSCI EAFE PutWrite Index
PXEA
US
|
140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
11094 USD — |
+6.13
|
— — | 10598.93 USD — | 11094 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3424.33 USD — |
-0.27
|
— — | 3420.25 USD — | 3459.29 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
495.32 USD — |
-1.44
|
— — | 494.13 USD — | 497.66 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
6857.49 USD — |
-0.65
|
— — | 6843.63 USD — | 6960.7 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1097.11 EUR 1266.43 USD |
+3
|
— — | 1076.04 EUR 1242.11 USD | 1103.85 EUR 1274.21 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
448.18 DKK 65.71 USD |
+0.61
|
— — | 431.82 DKK 63.31 USD | 450.91 DKK 66.11 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
767.01 EUR 885.39 USD |
-0.81
|
— — | 761.58 EUR 879.12 USD | 771.97 EUR 891.11 USD | 46 - | — — |
|
Cboe MSCI Emerging Markets 5% P
PPUTEF
US
|
89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1149.39 USD — |
+4.01
|
— — | 1149.39 USD — | 1149.39 USD — | — - | — — |
|
CRSP US Mid Cap Growth Index
CRSPMIG1
US
|
4485.21 USD — |
+1.62
|
— — | 4413.92 USD — | 4505.89 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8487.35 USD — |
+0.55
|
— — | 8441.21 USD — | 8530.93 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
666.2 USD — |
+1.19
|
— — | 664.02 USD — | 667.46 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
870.29 DKK 127.6 USD |
-2.23
|
— — | 868.72 DKK 127.37 USD | 878.59 DKK 128.82 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
83.01 EUR 95.82 USD |
-1.21
|
— — | 82.95 EUR 95.75 USD | 83.15 EUR 95.99 USD | 16 - | — — |
|
Cboe MSCI Emerging Markets Cove
CMBOEF
US
|
242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
176.58 USD — |
+0.75
|
— — | 176.58 USD — | 178.5 USD — | — - | — — |
|
CRSP US Mid Cap Index
CRSPMI1
US
|
4014.98 USD — |
+0.73
|
— — | 3985.71 USD — | 4036.05 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Cboe MSCI EAFE 2% OTM PutWrite
PYEA
US
|
157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1136.01 USD — |
+1.05
|
— — | 1124.31 USD — | 1137.55 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8487.35 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
416.61 USD — |
-0.68
|
— — | 414.61 USD — | 418.51 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.67 USD — |
+0.81
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
359.08 DKK 52.65 USD |
-0.7
|
— — | 348.54 DKK 51.1 USD | 359.08 DKK 52.65 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2150.29 EUR 2482.15 USD |
+0.05
|
— — | 2149.04 EUR 2480.71 USD | 2153.31 EUR 2485.64 USD | 20 - | — — |
|
Cboe MSCI Emerging Markets Iron
BFLYEF
US
|
15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
137.28 USD — |
-1.41
|
— — | 136.75 USD — | 138.45 USD — | — - | — — |
|
CRSP US Small Cap Index
CRSPSC1
US
|
3762.61 USD — |
+1.26
|
— — | 3715.72 USD — | 3765.07 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2926.27 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
602.52 USD — |
+1.04
|
— — | 596.31 USD — | 603.33 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1147.59 USD — |
-1.08
|
— — | 1144.13 USD — | 1151.92 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2382.51 DKK 349.33 USD |
+1.53
|
— — | 2358.07 DKK 345.74 USD | 2382.51 DKK 349.33 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
980.6 EUR 1131.94 USD |
+0.4
|
— — | 980.6 EUR 1131.94 USD | 980.6 EUR 1131.94 USD | 49 - | — — |
|
Cboe MSCI Emerging Markets Iron
CNDREF
US
|
102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2380.77 USD — |
-1.29
|
— — | 2378.68 USD — | 2418.31 USD — | — - | — — |
|
CRSP US Small Cap Growth Index
CRSPSCG1
US
|
3943.46 USD — |
+1.99
|
— — | 3866.5 USD — | 3946.03 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2084.95 USD — |
+1.33
|
— — | 2072.19 USD — | 2088.21 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
CBOE RUSSELL 2000 VOLATILITY IN
RVX
US
|
18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
36522.97 USD — |
+2.81
|
— — | 35523.55 USD — | 36730.13 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
647.47 EUR 747.4 USD |
+2.14
|
— — | 634.13 EUR 732 USD | 649.98 EUR 750.29 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
446.65 USD — |
-0.91
|
— — | 446.05 USD — | 447.8 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
25.69 USD — |
-0.83
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5304.92 DKK 777.81 USD |
+1.85
|
— — | 5304.92 DKK 777.81 USD | 5304.92 DKK 777.81 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
557.04 EUR 643.02 USD |
-0.68
|
— — | 556.56 EUR 642.45 USD | 557.79 EUR 643.88 USD | 113 - | — — |
|
Cboe MSCI Emerging Markets PutW
PXEF
US
|
214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
CRSP US Mid Cap Value Index
CRSPMIV1
US
|
3371.56 USD — |
+0.04
|
— — | 3365.99 USD — | 3391.71 USD — | — - | — — |