결과 페이지 16 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2066.85 USD — |
-0.14
|
— — | 2057.69 USD — | 2086.28 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 488.09 USD — |
-0.3
|
— — | 487.67 USD — | 490.04 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 678.05 EUR 741.2 USD |
-0.26
|
— — | 675.87 EUR 738.82 USD | 679.43 EUR 742.71 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 958.58 DKK 140.55 USD |
-1.1
|
— — | 934.26 DKK 136.98 USD | 958.58 DKK 140.55 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 147.8 EUR 161.57 USD |
-0.57
|
— — | 147.8 EUR 161.57 USD | 150.69 EUR 164.73 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 38.04 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
+0.51
|
— — | 2162.53 USD — | 2162.53 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3744.54 USD — |
-0.88
|
— — | 3736.42 USD — | 3780.73 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.96 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 315.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 4771.29 USD — |
-7.74
|
— — | — — | — — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1438.81 USD — |
+0.03
|
— — | 1433.06 USD — | 1441 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 776.83 DKK 113.9 USD |
+0.4
|
— — | 761.86 DKK 111.7 USD | 776.83 DKK 113.9 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 903.48 DKK 132.47 USD |
-1.17
|
— — | 902.25 DKK 132.29 USD | 914.72 DKK 134.12 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 142.06 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-25.39
|
— — | 2989.43 USD — | 3065.71 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2780.89 USD — |
-0.43
|
— — | 2772.93 USD — | 2799.56 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 274.84 USD — |
-0.2
|
— — | 272.75 USD — | 274.4 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5455.07 USD — |
-1.29
|
— — | 5442.49 USD — | 5526.15 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 740.49 EUR 809.46 USD |
-0.26
|
— — | 738.12 EUR 806.86 USD | 742.01 EUR 811.12 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 490.91 DKK 71.98 USD |
0
|
— — | 490.91 DKK 71.98 USD | 490.91 DKK 71.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 903.51 EUR 987.66 USD |
-1.17
|
— — | 902.28 EUR 986.31 USD | 914.77 EUR 999.97 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.48 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
+1.53
|
— — | 619.57 USD — | 619.57 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3399.12 USD — |
-0.76
|
— — | 3389.5 USD — | 3431.21 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10441.78 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.37 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8516.95 USD — |
+0.1
|
— — | 8515.04 USD — | 8533.47 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6670.53 USD — |
-0.74
|
— — | 6653.62 USD — | 6721.55 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 472.13 USD — |
+0.17
|
— — | 469.89 USD — | 472.87 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2186.94 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 823.88 DKK 120.8 USD |
+0.26
|
— — | 823.88 DKK 120.8 USD | 846.98 DKK 124.19 USD | 4 - | — — |
| First North Energy GI FN60GI | 179.77 EUR 196.51 USD |
+0.89
|
— — | 172.54 EUR 188.61 USD | 179.77 EUR 196.51 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 240.33 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-10.21
|
— — | 77.66 USD — | 78.41 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3064.98 USD — |
-0.88
|
— — | 3058.34 USD — | 3094.61 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.81 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 797.28 USD — |
+0.12
|
— — | 792.53 USD — | 797.4 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6670.53 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 291.16 USD — |
-1.2
|
— — | 291.12 USD — | 293.17 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 13.58 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 549.44 DKK 80.56 USD |
-0.9
|
— — | 537.72 DKK 78.84 USD | 549.44 DKK 80.56 USD | 1 - | — — |
| First North Financials GI FN30GI | 2692.59 EUR 2943.36 USD |
+0.68
|
— — | 2512.9 EUR 2746.94 USD | 2692.59 EUR 2943.36 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.48 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-13.19
|
— — | 133.89 USD — | 135.13 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2811.35 USD — |
-0.55
|
— — | 2803.17 USD — | 2840.03 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10492.7 USD — |
+6.56
|
— — | — — | — — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2389.55 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4859.81 USD — |
+0.1
|
— — | 4858.72 USD — | 4869.35 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 461.57 USD — |
+0.06
|
— — | 458.75 USD — | 461.57 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1105.1 USD — |
-1.3
|
— — | 1104.99 USD — | 1107.06 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2376.94 DKK 348.51 USD |
+0.31
|
— — | 2287.98 DKK 335.47 USD | 2376.94 DKK 348.51 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1691.07 EUR 1848.56 USD |
+0.43
|
— — | 1657.58 EUR 1811.96 USD | 1691.07 EUR 1848.56 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 100.44 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-29.78
|
— — | 2768.5 USD — | 2793.34 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2791.24 USD — |
-0.33
|
— — | 2779.23 USD — | 2816.34 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1525.34 USD — |
-0.64
|
— — | 1521.42 USD — | 1540.12 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.88 USD — |
+6.49
|
— — | — — | — — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19896.2 USD — |
-0.15
|
— — | 19784.1 USD — | 20032.33 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 434.69 EUR 475.17 USD |
-0.02
|
— — | 432.68 EUR 472.98 USD | 435.51 EUR 476.07 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 314.22 USD — |
-0.99
|
— — | 314.21 USD — | 315.33 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 36.4 USD — |
-0.42
|
— — | 36.36 USD — | 36.7 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3389.9 DKK 497.03 USD |
+0.82
|
— — | 3326.47 DKK 487.73 USD | 3389.9 DKK 497.03 USD | 5 - | — — |
| First North Health Care GI FN20GI | 951.93 EUR 1040.59 USD |
-0.61
|
— — | 921.35 EUR 1007.16 USD | 951.93 EUR 1040.59 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 212.05 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2615.38 USD — |
-0.97
|
— — | 2610.6 USD — | 2643.54 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1521.52 USD — |
-0.64
|
— — | 1520.76 USD — | 1544.92 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.37 USD — |
-0.68
|
— — | — — | — — | — - | — — |