Página de resultados 16 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2863.69 USD — |
+0.29
|
— — | 2795.48 USD — | 2921.33 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 546 USD — |
+0.22
|
— — | 544.89 USD — | 546.29 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 939.61 EUR 1084.62 USD |
-0.93
|
— — | 920.81 EUR 1062.92 USD | 960.56 EUR 1108.81 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 805.21 DKK 118.06 USD |
+0.02
|
— — | 802.1 DKK 117.6 USD | 815.39 DKK 119.55 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 97.5 EUR 112.55 USD |
-1.95
|
— — | 97.2 EUR 112.2 USD | 99.64 EUR 115.02 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3406.87 USD — |
+0.75
|
— — | 3406.87 USD — | 3406.87 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4976.32 USD — |
+0.22
|
— — | 4891.97 USD — | 5029 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 11.55 USD — |
+3.77
|
— — | 11.13 USD — | 11.7 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1714.11 USD — |
-0.38
|
— — | 1684.47 USD — | 1737.35 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1441.48 DKK 211.35 USD |
+0.43
|
— — | 1441.48 DKK 211.35 USD | 1441.48 DKK 211.35 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 772.46 DKK 113.26 USD |
-0.7
|
— — | 763.35 DKK 111.92 USD | 779.53 DKK 114.3 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9324.93 USD — |
-3.13
|
— — | 9304.67 USD — | 10044.66 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3338.3 USD — |
+1.42
|
— — | 3281.58 USD — | 3357.63 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 467.74 USD — |
-0.19
|
— — | 466.92 USD — | 476.18 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6751.27 USD — |
+0.87
|
— — | 6692.95 USD — | 6797.92 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1034.95 EUR 1194.68 USD |
-0.93
|
— — | 1014.25 EUR 1170.78 USD | 1058.03 EUR 1221.32 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 454.55 DKK 66.65 USD |
0
|
— — | 450.91 DKK 66.11 USD | 459.09 DKK 67.31 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 771.1 EUR 890.11 USD |
-0.7
|
— — | 762.01 EUR 879.62 USD | 778.18 EUR 898.28 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1095.04 USD — |
+1.11
|
— — | 1095.04 USD — | 1095.04 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4296.95 USD — |
-0.26
|
— — | 4186.21 USD — | 4387.7 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8438.99 USD — |
+0.56
|
— — | 8317.93 USD — | 8500.53 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 653.72 USD — |
-0.13
|
— — | 641.3 USD — | 662.4 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 869.91 DKK 127.55 USD |
+0.79
|
— — | 855.66 DKK 125.46 USD | 876.93 DKK 128.58 USD | 4 - | — — |
| First North Energy GI FN60GI | 84.12 EUR 97.1 USD |
-2.29
|
— — | 83.12 EUR 95.94 USD | 85.89 EUR 99.14 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 161.46 USD — |
+0.86
|
— — | 158.03 USD — | 163.41 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3944.55 USD — |
+0.21
|
— — | 3877.68 USD — | 3986.31 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1113.24 USD — |
-0.7
|
— — | 1095.82 USD — | 1132.44 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8436.5 USD — |
+0.53
|
— — | 8317.93 USD — | 8500.53 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 404.83 USD — |
+0.98
|
— — | 400.54 USD — | 407.99 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 20.19 USD — |
+8.37
|
— — | 19.39 USD — | 20.19 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 389.12 DKK 57.05 USD |
-0.03
|
— — | 388.15 DKK 56.91 USD | 394.45 DKK 57.84 USD | 1 - | — — |
| First North Financials GI FN30GI | 2166.74 EUR 2501.15 USD |
-0.17
|
— — | 2156.03 EUR 2488.78 USD | 2190.29 EUR 2528.32 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 148.22 USD — |
+0.34
|
— — | 147.25 USD — | 149.21 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3696.62 USD — |
+0.68
|
— — | 3614.5 USD — | 3746.16 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2889.16 USD — |
0
|
— — | 2889.16 USD — | 2889.16 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 590.98 USD — |
-0.71
|
— — | 581.73 USD — | 601.17 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1175.24 USD — |
+1.02
|
— — | 1161.66 USD — | 1176.05 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2240.76 DKK 328.54 USD |
-0.11
|
— — | 2234.77 DKK 327.66 USD | 2273.42 DKK 333.33 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 973.95 EUR 1124.27 USD |
-1.37
|
— — | 967.78 EUR 1117.14 USD | 984.73 EUR 1136.71 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2316.63 USD — |
+1.1
|
— — | 2305.67 USD — | 2336.29 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3802.83 USD — |
<0.01
|
— — | 3684.45 USD — | 3892.24 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2037.67 USD — |
+0.49
|
— — | 1989.78 USD — | 2069.7 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 33858.84 USD — |
-1.41
|
— — | 32733.39 USD — | 35240.55 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 613.84 EUR 708.58 USD |
-0.9
|
— — | 600.61 EUR 693.3 USD | 628.92 EUR 725.98 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 435.03 USD — |
+0.88
|
— — | 430.98 USD — | 437.38 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.06 USD — |
+0.02
|
— — | 25.02 USD — | 25.43 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5118.55 DKK 750.49 USD |
-1.25
|
— — | 5118.55 DKK 750.49 USD | 5118.55 DKK 750.49 USD | 5 - | — — |
| First North Health Care GI FN20GI | 559.17 EUR 645.47 USD |
+1.27
|
— — | 554.54 EUR 640.13 USD | 565.05 EUR 652.26 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3378.41 USD — |
+0.57
|
— — | 3344 USD — | 3390.29 USD — | — - | — — |