Страница результатов 14 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 265.62 USD — |
+1.25
|
— — | 265.43 USD — | 267.96 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 273.46 USD — |
+1.46
|
— — | 269.54 USD — | 279.26 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1273.9 USD — |
+1.32
|
— — | 1271.56 USD — | 1301.15 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 1891.05 USD — |
+1.66
|
— — | 1886.32 USD — | 1925.53 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 6017.5 USD — |
-1.63
|
— — | 5888.78 USD — | 6117.92 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 17.28 USD — |
-6.52
|
— — | 16.22 USD — | 18.49 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18379.44 DKK 2694.81 USD |
+1.38
|
— — | 18236.4 DKK 2673.84 USD | 18522.5 DKK 2715.79 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 417.35 USD — |
+1.48
|
— — | 417.35 USD — | 428.24 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1092.86 USD — |
+4.08
|
— — | 1085.6 USD — | 1118.85 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3160.44 USD — |
-0.05
|
— — | 3157.56 USD — | 3217.59 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 681.86 USD — |
+2.04
|
— — | 679.42 USD — | 693.27 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2992.87 USD — |
-1.93
|
— — | 2952.49 USD — | 3086.92 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.21 USD — |
+1.26
|
— — | 17.19 USD — | 17.25 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 259.37 DKK 38.03 USD |
-3.66
|
— — | 259.37 DKK 38.03 USD | 259.37 DKK 38.03 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 539.49 USD — |
+0.71
|
— — | 539.29 USD — | 552.19 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 182.62 USD — |
+1.46
|
— — | 182.14 USD — | 184.54 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 654.22 USD — |
+0.74
|
— — | 650.46 USD — | 659.93 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 197.98 USD — |
-0.24
|
— — | 197.49 USD — | 202.35 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3723.63 USD — |
-0.05
|
— — | 3720.22 USD — | 3791.08 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2881.46 USD — |
+0.84
|
— — | 2872.99 USD — | 2897.21 USD — | — - | — — |
| Russell 2000 Growth RUO | 1259.61 USD — |
+2.3
|
— — | 1257.46 USD — | 1287.79 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 13509.68 USD — |
-1.35
|
— — | 13289.71 USD — | 13694.27 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 924188.4 USD — |
-8.12
|
— — | 924188.4 USD — | 1005833.5 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1561.46 DKK 228.94 USD |
<0.01
|
— — | 1561.46 DKK 228.94 USD | 1581.82 DKK 231.93 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2733.81 USD — |
+2.12
|
— — | 2720.74 USD — | 2799.14 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 177.75 USD — |
+1.41
|
— — | 177.21 USD — | 180.38 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2007.2 USD — |
+3.57
|
— — | 1990.34 USD — | 2034.54 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.97 USD — |
+0.41
|
— — | 49.76 USD — | 50.51 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3308.86 USD — |
+2.73
|
— — | 3308.86 USD — | 3308.86 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.48 USD — |
-8.12
|
— — | 18.48 USD — | 20.12 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2092.05 DKK 306.74 USD |
+0.29
|
— — | 2086.17 DKK 305.88 USD | 2110.32 DKK 309.42 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2761.37 USD — |
+2.12
|
— — | 2748.19 USD — | 2827.38 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 241.61 USD — |
+1.76
|
— — | 241.55 USD — | 247.04 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.46 USD — |
-0.04
|
— — | 105.46 USD — | 105.88 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 469.08 USD — |
+1.04
|
— — | 466.13 USD — | 476.39 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 6491.89 USD — |
-23.62
|
— — | 6491.89 USD — | 8499.33 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3906.15 ZAR 208.72 USD |
+0.38
|
— — | 3883.06 ZAR 207.49 USD | 3931.3 ZAR 210.06 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3621.86 DKK 531.04 USD |
+1.64
|
— — | 3621.86 DKK 531.04 USD | 3621.86 DKK 531.04 USD | 2 - | — — |
| Communication Services Select S IXC | 481.27 USD — |
+1.78
|
— — | 472.85 USD — | 488.48 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 10681.32 USD — |
0
|
— — | 10681.32 USD — | 10681.32 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 225.95 USD — |
+1.96
|
— — | 225.04 USD — | 229.1 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1132.83 USD — |
+4.08
|
— — | 1125.31 USD — | 1159.77 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23547.61 USD — |
-7.01
|
— — | 23547.61 USD — | 25322.91 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4803.86 USD — |
+1.3
|
— — | 4742.4 USD — | 4899.2 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 169.98 USD — |
+0.88
|
— — | 168.49 USD — | 170.61 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 7726.77 USD — |
-1.77
|
— — | 7608.48 USD — | 7809.62 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 266070.53 USD — |
+27.75
|
— — | 208277.44 USD — | 266070.53 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.84 USD — |
-0.9
|
— — | 4.71 USD — | 4.84 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4479.41 DKK 656.78 USD |
+1.45
|
— — | 4479.41 DKK 656.78 USD | 4479.41 DKK 656.78 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13042.81 USD — |
0
|
— — | 13042.81 USD — | 13042.81 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1013.32 USD — |
+1.32
|
— — | 1011.42 USD — | 1024.84 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 44.96 USD — |
-0.19
|
— — | 44.96 USD — | 45.05 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 588.96 USD — |
+1.31
|
— — | 586.59 USD — | 600.59 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 130.46 USD — |
+1.06
|
— — | 129.05 USD — | 131.07 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 19390.73 USD — |
-2.99
|
— — | 18658.8 USD — | 19990.2 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 924188.4 USD — |
-8.12
|
— — | 924188.4 USD — | 1005833.5 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3246.29 USD — |
0
|
— — | 3246.29 USD — | 3246.29 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2129.37 USD — |
+1.81
|
— — | 2087.59 USD — | 2149.14 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1763.65 USD — |
+1.32
|
— — | 1758.44 USD — | 1800.66 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 24.69 USD — |
-13.19
|
— — | 23.43 USD — | 25.89 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4769 USD — |
+2.37
|
— — | 4769 USD — | 4769 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 45972.63 USD — |
+3
|
— — | 44634 USD — | 47606.9 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3800.74 DKK 557.27 USD |
+5.41
|
— — | 3689.66 DKK 540.98 USD | 3818.75 DKK 559.91 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 789.16 USD — |
0
|
— — | 789.17 USD — | 789.17 USD — | — - | — — |