结果页面 14，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3657.64 SEK 357.03 USD |
+1.7
|
— — | 3611.9 SEK 352.57 USD | 3659.63 SEK 357.22 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 304.21 USD — |
+0.42
|
— — | 302.94 USD — | 304.28 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 349.79 USD — |
+2.65
|
— — | 340.75 USD — | 349.79 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1557.72 USD — |
+0.2
|
— — | 1546.09 USD — | 1559.15 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2589.64 USD — |
+0.55
|
— — | 2566.95 USD — | 2591.87 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5026.37 USD — |
+0.26
|
— — | 4998.5 USD — | 5040.53 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.86 USD — |
-0.8
|
— — | 7.85 USD — | 8.04 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20330 DKK 2980.81 USD |
+1.63
|
— — | 19966.97 DKK 2927.58 USD | 20438.92 DKK 2996.78 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 419.08 USD — |
+1.43
|
— — | 412.76 USD — | 421.64 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1534.87 USD — |
-1.17
|
— — | 1524.78 USD — | 1542.97 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3381.21 USD — |
+0.88
|
— — | 3355.02 USD — | 3384.27 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 958.18 USD — |
+0.34
|
— — | 948.71 USD — | 958.8 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2312.83 USD — |
+0.21
|
— — | 2300.25 USD — | 2319.71 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.56 USD — |
+0.96
|
— — | 19.52 USD — | 19.56 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 215.41 DKK 31.58 USD |
-0.82
|
— — | 215.41 DKK 31.58 USD | 215.41 DKK 31.58 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 618.87 USD — |
+0.61
|
— — | 614.54 USD — | 619.35 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 232.73 USD — |
+0.55
|
— — | 231.55 USD — | 233.09 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 861.36 USD — |
+0.69
|
— — | 857.49 USD — | 863.2 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 204.1 USD — |
+0.92
|
— — | 202.23 USD — | 204.48 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4007.24 USD — |
+0.88
|
— — | 3976.21 USD — | 4010.86 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3267.78 USD — |
+0.09
|
— — | 3264.61 USD — | 3267.8 USD — | — - | — — |
| Russell 2000 Growth RUO | 1656.03 USD — |
-0.03
|
— — | 1641.95 USD — | 1658.53 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12276.94 USD — |
+0.53
|
— — | 12195.96 USD — | 12293.34 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1750.86 DKK 256.71 USD |
-0.01
|
— — | 1750.86 DKK 256.71 USD | 1775.56 DKK 260.33 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3069.17 USD — |
+0.59
|
— — | 3046.9 USD — | 3073.12 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 228.2 USD — |
+2.18
|
— — | 225.08 USD — | 229.03 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2955.49 USD — |
-0.71
|
— — | 2930.32 USD — | 2961.03 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.01 USD — |
+0.56
|
— — | 47.73 USD — | 48.04 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4461.64 USD — |
+1.15
|
— — | 4461.64 USD — | 4461.64 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1933.81 DKK 283.54 USD |
+1.55
|
— — | 1899.57 DKK 278.52 USD | 1937.34 DKK 284.05 USD | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3101.19 USD — |
+0.59
|
— — | 3078.69 USD — | 3105.18 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 283.57 USD — |
+0.23
|
— — | 281.27 USD — | 284.01 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.46 USD — |
+0.19
|
— — | 107.38 USD — | 107.47 USD — | — - | — — |
| US Tech Telecommunications IXTC | 488.09 USD — |
+0.88
|
— — | 483.9 USD — | 489.55 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4588.48 ZAR 245.18 USD |
+0.53
|
— — | 4560.55 ZAR 243.69 USD | 4599.09 ZAR 245.75 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3720.08 DKK 545.44 USD |
+0.79
|
— — | 3720.08 DKK 545.44 USD | 3720.08 DKK 545.44 USD | 2 - | — — |
| Communication Services Select S IXC | 594.66 USD — |
+0.53
|
— — | 591.36 USD — | 595.16 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 310.41 USD — |
-0.36
|
— — | 308.59 USD — | 312.09 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1593.76 USD — |
-1.17
|
— — | 1583.3 USD — | 1602.19 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5391.89 USD — |
+0.53
|
— — | 5356.75 USD — | 5401.85 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 182.86 USD — |
+0.07
|
— — | 182.72 USD — | 182.94 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6698.32 USD — |
+0.44
|
— — | 6653.5 USD — | 6712.76 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.71 USD — |
+0.17
|
— — | 4.71 USD — | 4.71 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4647.13 DKK 681.37 USD |
+1.49
|
— — | 4647.13 DKK 681.37 USD | 4647.13 DKK 681.37 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1365.17 USD — |
+0.93
|
— — | 1344.34 USD — | 1365.63 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 655.81 USD — |
+0.53
|
— — | 651.53 USD — | 657.01 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 141.5 USD — |
-0.03
|
— — | 141.38 USD — | 141.55 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9221.23 USD — |
-0.65
|
— — | 9196.34 USD — | 9358.83 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2899.87 USD — |
+0.92
|
— — | 2855.43 USD — | 2906.48 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2089.26 USD — |
+0.37
|
— — | 2079.59 USD — | 2092.66 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 22.54 USD — |
-3.43
|
— — | 22.33 USD — | 23.4 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5522.72 USD — |
+1.06
|
— — | 5522.72 USD — | 5522.72 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 83255.08 USD — |
+0.66
|
— — | 82028.99 USD — | 83476.82 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4297.03 DKK 630.04 USD |
+0.94
|
— — | 4273.62 DKK 626.6 USD | 4315.29 DKK 632.71 USD | 35 - | — — |