결과 페이지 14 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA MINI BIOTECH INDEX BJE | 255.43 USD — |
-1.39
|
— — | 253.62 USD — | 259.02 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1219.94 USD — |
-1.39
|
— — | 1219.53 USD — | 1237.55 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2064.67 USD — |
-1.68
|
— — | 2064.67 USD — | 2084.34 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4428.21 USD — |
+1.45
|
— — | 4382.51 USD — | 4458.48 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.97 USD — |
+4.51
|
— — | 18.17 USD — | 18.97 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 19273.38 DKK 2825.88 USD |
-0.37
|
— — | 18844.29 DKK 2762.97 USD | 19380.65 DKK 2841.61 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 696.31 USD — |
-0.96
|
— — | 694.3 USD — | 702.9 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 252.55 USD — |
+2.04
|
— — | 243.73 USD — | 252.75 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1054.68 USD — |
+0.07
|
— — | 1044.16 USD — | 1055.75 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 2991.31 USD — |
-0.86
|
— — | 2990.42 USD — | 3001 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 726.23 USD — |
-1.54
|
— — | 726.23 USD — | 732.47 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2140.9 USD — |
+1.77
|
— — | 2116.3 USD — | 2160.51 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 13.57 USD — |
-1.03
|
— — | 13.57 USD — | 13.59 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 393 DKK 57.62 USD |
-3.37
|
— — | 393 DKK 57.62 USD | 393 DKK 57.62 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 549.56 USD — |
-1.59
|
— — | 549.47 USD — | 553.63 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 181.19 USD — |
-1.57
|
— — | 181.06 USD — | 181.94 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 530.29 USD — |
-1.39
|
— — | 529.08 USD — | 534.04 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 180.1 USD — |
-0.91
|
— — | 179.44 USD — | 181.78 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3488.14 USD — |
-0.86
|
— — | 3487.08 USD — | 3499.43 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2735.81 USD — |
-0.36
|
— — | 2733.35 USD — | 2739.04 USD — | — - | — — |
| Russell 2000 Growth RUO | 1327.29 USD — |
-1.39
|
— — | 1327.28 USD — | 1334.84 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 10841.52 USD — |
+0.97
|
— — | 10750.71 USD — | 10901.71 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 907784.2 USD — |
+0.45
|
— — | 903713.9 USD — | 907784.2 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1797.47 DKK 263.55 USD |
-0.07
|
— — | 1789.32 DKK 262.35 USD | 1797.47 DKK 263.55 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2301.29 USD — |
-1.28
|
— — | 2299.39 USD — | 2309.37 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 197.64 USD — |
-1.57
|
— — | 197.09 USD — | 199.15 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2159.7 USD — |
-0.65
|
— — | 2153.55 USD — | 2173.96 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 46.35 USD — |
-0.59
|
— — | 46.22 USD — | 46.63 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3553.36 USD — |
-1.31
|
— — | 3553.36 USD — | 3553.36 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.16 USD — |
+0.45
|
— — | 18.07 USD — | 18.16 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2179.93 DKK 319.62 USD |
-0.67
|
— — | 2174.63 DKK 318.85 USD | 2191.26 DKK 321.28 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2322.59 USD — |
-1.28
|
— — | 2320.68 USD — | 2330.75 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 297.12 USD — |
-0.46
|
— — | 296.98 USD — | 303.21 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 102.67 USD — |
-0.19
|
— — | 102.59 USD — | 102.84 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 380.77 USD — |
-0.21
|
— — | 379.26 USD — | 381.33 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1913.2 USD — |
+12.49
|
— — | 1329.38 USD — | 1913.2 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3597.76 ZAR 192.24 USD |
-0.3
|
— — | 3595.33 ZAR 192.11 USD | 3628.47 ZAR 193.88 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2672.94 DKK 391.91 USD |
+0.26
|
— — | 2672.94 DKK 391.91 USD | 2672.94 DKK 391.91 USD | 2 - | — — |
| Communication Services Select S IXC | 431.75 USD — |
-0.56
|
— — | 431.17 USD — | 434.18 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 10032.07 USD — |
-1.1
|
— — | 10032.07 USD — | 10032.07 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 212.27 USD — |
-1.9
|
— — | 212.08 USD — | 213.28 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1090.03 USD — |
+0.07
|
— — | 1079.16 USD — | 1091.14 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 8859.85 USD — |
-0.95
|
— — | 8859.85 USD — | 8944.72 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4037.45 USD — |
-0.82
|
— — | 4028.13 USD — | 4071.89 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 165.67 USD — |
-0.87
|
— — | 165.58 USD — | 167.15 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 6078.83 USD — |
+1.12
|
— — | 6021.9 USD — | 6117.3 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 62459.79 USD — |
+416.59
|
— — | 12090.89 USD — | 62459.79 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.74 USD — |
+1.89
|
— — | 4.68 USD — | 4.76 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4443.92 DKK 651.57 USD |
-1.18
|
— — | 4443.92 DKK 651.57 USD | 4443.92 DKK 651.57 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13092.43 USD — |
-0.59
|
— — | 13092.43 USD — | 13092.43 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1019.5 USD — |
-1.69
|
— — | 1018.88 USD — | 1033.52 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.14 USD — |
-0.77
|
— — | 46.14 USD — | 46.49 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 502.22 USD — |
-0.83
|
— — | 501.06 USD — | 506.5 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 128.12 USD — |
-0.75
|
— — | 127.95 USD — | 129.03 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.33 USD — |
+3.91
|
— — | 1.33 USD — | 1.35 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 907784.2 USD — |
+0.45
|
— — | 903713.9 USD — | 907784.2 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3450.52 USD — |
-1.54
|
— — | 3450.52 USD — | 3450.52 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1646.84 USD — |
-2.85
|
— — | 1646.84 USD — | 1695.09 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1691.93 USD — |
-1.16
|
— — | 1691.09 USD — | 1696.8 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 15.83 USD — |
-0.57
|
— — | 15.79 USD — | 15.99 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4636.41 USD — |
-1.25
|
— — | 4636.41 USD — | 4636.41 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 167289 USD — |
-4.05
|
— — | 164900.9 USD — | 167289 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3551.54 DKK 520.73 USD |
-0.9
|
— — | 3550.32 DKK 520.55 USD | 3584.64 DKK 525.58 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 809.57 USD — |
-1.03
|
— — | 809.57 USD — | 809.57 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6819.19 USD — |
-1.54
|
— — | 6819.19 USD — | 6819.19 USD — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1854.96 USD — |
-1.71
|
— — | 1854.93 USD — | 1869.88 USD — | — - | — — |