결과 페이지 14 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3754.23 SEK 366.46 USD |
-0.17
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 319.04 USD — |
+0.73
|
— — | 317.18 USD — | 319.04 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 395.35 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1763.59 USD — |
+3.25
|
— — | 1712.78 USD — | 1768.47 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
| Russell Microcap Value RUMICV | 3322.45 USD — |
+3.01
|
— — | 3240.46 USD — | 3327.66 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4673.63 USD — |
-0.76
|
— — | 4699.21 USD — | 4700.85 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.26 USD — |
-9.03
|
— — | 4.25 USD — | 4.68 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30455.97 DKK 4465.49 USD |
+1.47
|
— — | — — | — — | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 495.51 USD — |
+7.81
|
— — | 467.87 USD — | 497.93 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1490.91 USD — |
+0.19
|
— — | 1451.3 USD — | 1492.73 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3439.04 USD — |
+0.57
|
— — | 3424.17 USD — | 3457.7 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1180.95 USD — |
+3.46
|
— — | 1145.6 USD — | 1183.22 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2110.07 USD — |
-1.13
|
— — | 2131.89 USD — | 2125.25 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.77 USD — |
+1.15
|
— — | 18.54 USD — | 18.79 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 280.44 DKK 41.12 USD |
+1.31
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 581.45 USD — |
+1.34
|
— — | 572.53 USD — | 582.51 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 267.09 USD — |
+3.01
|
— — | 261.07 USD — | 267.4 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 847.8 USD — |
+0.54
|
— — | 846.32 USD — | 849.43 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 220.05 USD — |
-0.19
|
— — | 219.11 USD — | 221.62 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4105.34 USD — |
+0.57
|
— — | 4087.58 USD — | 4127.6 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3454.52 USD — |
+1.26
|
— — | 3410.48 USD — | 3460.82 USD — | — - | — — |
| Russell 2000 Growth RUO | 1930.55 USD — |
+3.59
|
— — | 1875.31 USD — | 1933.69 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11621.5 USD — |
-0.59
|
— — | 11637.18 USD — | 11658.9 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1836.96 DKK 269.34 USD |
-0.11
|
— — | — — | — — | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2586.23 USD — |
+1.57
|
— — | 2515.69 USD — | 2588.31 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 257.33 USD — |
+2.78
|
— — | 251.55 USD — | 258 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3689.07 USD — |
+3.84
|
— — | 3553.67 USD — | 3696.11 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 53.87 USD — |
-0.5
|
— — | 53.79 USD — | 54.53 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5211.01 USD — |
+2.04
|
— — | 5211.01 USD — | 5211.01 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1970.74 DKK 288.95 USD |
+0.09
|
— — | — — | — — | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2614.77 USD — |
+1.57
|
— — | 2543.45 USD — | 2616.87 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 437.57 USD — |
+6.01
|
— — | 422.12 USD — | 438.65 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.95 USD — |
+0.35
|
— — | 105.56 USD — | 105.99 USD — | — - | — — |
| US Tech Telecommunications IXTC | 647.98 USD — |
+2.6
|
— — | 626.86 USD — | 651.49 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4890.63 ZAR 261.32 USD |
+0.49
|
— — | 4857.58 ZAR 259.56 USD | 4920.17 ZAR 262.9 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4042.99 DKK 592.79 USD |
+1.65
|
— — | — — | — — | 2 - | — — |
| Communication Services Select S IXC | 585.51 USD — |
+0.98
|
— — | 575.73 USD — | 587.63 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 352.03 USD — |
+2.42
|
— — | 343.13 USD — | 352.16 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1550.7 USD — |
+0.19
|
— — | 1509.5 USD — | 1552.59 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5379.27 USD — |
+0.79
|
— — | 5320.1 USD — | 5392.44 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.58 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6240.19 USD — |
-1.76
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.95 USD — |
-1.47
|
— — | 4.95 USD — | 5.02 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5204.85 DKK 763.14 USD |
+0.79
|
— — | — — | — — | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1308.69 USD — |
+2.44
|
— — | 1290.4 USD — | 1308.97 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 647.53 USD — |
+0.79
|
— — | 640.4 USD — | 649.11 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 145.29 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7185.8 USD — |
-5
|
— — | 7139.98 USD — | 7199.97 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3256.04 USD — |
+4.08
|
— — | 3172.52 USD — | 3265.46 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2286.82 USD — |
+1.9
|
— — | 2253.66 USD — | 2293.12 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 28.33 USD — |
-11.96
|
— — | 28.32 USD — | 31.84 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5691.35 USD — |
-0.38
|
— — | 5691.35 USD — | 5691.35 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 87754 USD — |
+5.01
|
— — | 87589.9 USD — | 88322.55 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5168.79 DKK 757.85 USD |
+1.25
|
— — | — — | — — | 35 - | — — |