Trang kết quả 14 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3764.96 SEK 367.51 USD |
+1.1
|
— — | 3755.41 SEK 366.58 USD | 3789.62 SEK 369.91 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 305.85 USD — |
+0.94
|
— — | 303.58 USD — | 305.98 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 372.24 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1538.71 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2687.28 USD — |
+0.89
|
— — | 2660.3 USD — | 2698.98 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5002.42 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.53 USD — |
-2.37
|
— — | 7.37 USD — | 7.73 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20257.4 DKK 2970.16 USD |
+0.9
|
— — | 19930.66 DKK 2922.26 USD | 20257.4 DKK 2970.16 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 401.4 USD — |
+4.34
|
— — | 388.42 USD — | 404.19 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1422.3 USD — |
-0.53
|
— — | 1416.53 USD — | 1430.26 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3376.53 USD — |
+0.17
|
— — | 3371.03 USD — | 3389.3 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 983.36 USD — |
+1.14
|
— — | 971.97 USD — | 987.5 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2299 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.52 USD — |
-0.47
|
— — | 18.5 USD — | 18.53 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 237.05 DKK 34.76 USD |
+0.72
|
— — | 237.05 DKK 34.76 USD | 237.05 DKK 34.76 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 618.72 USD — |
+0.15
|
— — | 616.94 USD — | 621.68 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 230.17 USD — |
+1.4
|
— — | 229.33 USD — | 230.98 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 819.07 USD — |
+1.08
|
— — | 818.4 USD — | 821.53 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 203.33 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4004.54 USD — |
+0.17
|
— — | 3998.04 USD — | 4019.68 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3294.57 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1661.23 USD — |
+0.92
|
— — | 1646.79 USD — | 1671.86 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12233.63 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1728.15 DKK 253.38 USD |
+0.09
|
— — | 1711.85 DKK 250.99 USD | 1776.82 DKK 260.52 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2999.23 USD — |
+0.68
|
— — | 2985.04 USD — | 3016.8 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 224.7 USD — |
+2.16
|
— — | 221.43 USD — | 225.16 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2856.47 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.65 USD — |
+0.36
|
— — | 48.48 USD — | 48.85 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4475.2 USD — |
+2.91
|
— — | 4475.2 USD — | 4475.2 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1969.52 DKK 288.77 USD |
+1.3
|
— — | 1953.86 DKK 286.48 USD | 1971.96 DKK 289.13 USD | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3030.75 USD — |
+0.68
|
— — | 3016.41 USD — | 3048.51 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 278.04 USD — |
+2.28
|
— — | 275.45 USD — | 278.38 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.97 USD — |
+0.02
|
— — | 107.8 USD — | 107.97 USD — | — - | — — |
| US Tech Telecommunications IXTC | 491.47 USD — |
+0.04
|
— — | 488.84 USD — | 493.24 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4481.87 ZAR 239.48 USD |
-0.07
|
— — | 4476.62 ZAR 239.2 USD | 4510.3 ZAR 241 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4309.66 DKK 631.89 USD |
+2.54
|
— — | 4309.66 DKK 631.89 USD | 4309.66 DKK 631.89 USD | 2 - | — — |
| Communication Services Select S IXC | 597.79 USD — |
+0.15
|
— — | 596.64 USD — | 599.22 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 306.95 USD — |
+1.37
|
— — | 306.19 USD — | 308.58 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1476.97 USD — |
-0.53
|
— — | 1470.98 USD — | 1485.24 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5362.5 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.74 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6669.14 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.64 USD — |
0
|
— — | 4.64 USD — | 4.64 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4647.81 DKK 681.47 USD |
+1.48
|
— — | 4647.81 DKK 681.47 USD | 4647.81 DKK 681.47 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1331.64 USD — |
+0.46
|
— — | 1325.55 USD — | 1332.81 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 651.81 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 140.44 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9249.57 USD — |
-2.68
|
— — | 9185.72 USD — | 9563.86 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2903.58 USD — |
+0.91
|
— — | 2859.82 USD — | 2907.35 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2074.34 USD — |
+0.74
|
— — | 2062.69 USD — | 2082.21 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 21.95 USD — |
-2.01
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5574.62 USD — |
+1.59
|
— — | 5574.62 USD — | 5574.62 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 81017.14 USD — |
+2.69
|
— — | 78408.24 USD — | 81547.14 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4319.9 DKK 633.39 USD |
+3.4
|
— — | 4255.28 DKK 623.91 USD | 4328.99 DKK 634.72 USD | 35 - | — — |