Trang kết quả 14 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Health Care PI
SX20PI
US
|
3660.61 SEK 357.32 USD |
-1.08
|
— — | — — | — — | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
323.21 USD — |
+0.7
|
— — | 322.46 USD — | 323.28 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
397.9 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1820.63 USD — |
+0.74
|
— — | — — | — — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3410.62 USD — |
+1.92
|
— — | 3371.57 USD — | 3420.99 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4533.49 USD — |
-1.72
|
— — | 4519.05 USD — | 4612 USD — | — - | — — |
|
DIREXION DAILY SMALL CAP BEAR 3
TZA-IV
US
|
4.01 USD — |
-6.2
|
— — | 4 USD — | 4.28 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
31373.32 DKK 4599.99 USD |
+0.83
|
— — | 31299.93 DKK 4589.23 USD | 31776.95 DKK 4659.17 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
476.95 USD — |
+0.57
|
— — | 472.13 USD — | 483.15 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1468.56 USD — |
-0.06
|
— — | 1441.98 USD — | 1474.2 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3392.92 USD — |
-0.33
|
— — | 3386.35 USD — | 3415.62 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1214.02 USD — |
+2.12
|
— — | 1195.46 USD — | 1216.01 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
2028.65 USD — |
-1.84
|
— — | 2021.07 USD — | 2065.2 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.2 USD — |
+2.66
|
— — | 20.13 USD — | 20.23 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
262.96 DKK 38.56 USD |
-0.7
|
— — | 262.96 DKK 38.56 USD | 262.96 DKK 38.56 USD | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
588.31 USD — |
+1.08
|
— — | 586.33 USD — | 592.04 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
271.87 USD — |
+1.48
|
— — | 269.74 USD — | 272.69 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
822.72 USD — |
-1.5
|
— — | 816.92 USD — | 823.63 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
214.08 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4052.84 USD — |
-0.33
|
— — | 4044.99 USD — | 4080.02 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3500.52 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1989.61 USD — |
+2.58
|
— — | 1954.83 USD — | 1990.55 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
11455.63 USD — |
-1.27
|
— — | 11444.04 USD — | 11605.58 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1790.59 DKK 262.54 USD |
+0.65
|
— — | 1790.59 DKK 262.54 USD | 1795.27 DKK 263.22 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2621 USD — |
+0.4
|
— — | 2600.96 USD — | 2643.62 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
249.39 USD — |
-1.27
|
— — | 248.3 USD — | 252.37 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3853.63 USD — |
+3.19
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.93 USD — |
-0.18
|
— — | 51.25 USD — | 52.24 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5370.94 USD — |
+2.2
|
— — | 5370.94 USD — | 5370.94 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1949.75 DKK 285.87 USD |
-0.2
|
— — | 1930.24 DKK 283.01 USD | 1957.24 DKK 286.97 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2650 USD — |
+0.4
|
— — | 2629.74 USD — | 2672.87 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
437.2 USD — |
-2.65
|
— — | 434.08 USD — | 442.62 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
105.85 USD — |
+0.15
|
— — | 105.83 USD — | 105.99 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
624.76 USD — |
-1.96
|
— — | 599.28 USD — | 633.86 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4890.13 ZAR 261.3 USD |
-1.59
|
— — | 4888.24 ZAR 261.2 USD | 4977.55 ZAR 265.97 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4034.35 DKK 591.52 USD |
-0.4
|
— — | 4034.35 DKK 591.52 USD | 4034.35 DKK 591.52 USD | 2 - | — — |
|
Communication Services Select S
IXC
US
|
571.79 USD — |
+0.27
|
— — | 566.53 USD — | 576.23 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
369.56 USD — |
+3.45
|
— — | 360.99 USD — | 371.08 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1527.56 USD — |
-0.06
|
— — | 1499.91 USD — | 1533.43 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Financial Select Sector Index T
IXMTR
US
|
5474.8 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
181.64 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
6077.78 USD — |
-1.5
|
— — | — — | — — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
4.9 USD — |
0
|
— — | 4.9 USD — | 4.9 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5098.65 DKK 747.57 USD |
-0.29
|
— — | 5098.65 DKK 747.57 USD | 5098.65 DKK 747.57 USD | 5 - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1305.67 USD — |
-0.33
|
— — | 1303.59 USD — | 1310.9 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
658.84 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
145.85 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6447.63 USD — |
-3.85
|
— — | 6428.91 USD — | 6706.74 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3436.28 USD — |
+0.75
|
— — | 3410.78 USD — | 3456.98 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2313.07 USD — |
+0.65
|
— — | 2311.2 USD — | 2328.46 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
27.9 USD — |
-1.93
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5670.2 USD — |
-1.35
|
— — | 5670.2 USD — | 5670.2 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
96862.51 USD — |
+3.86
|
— — | 93259.09 USD — | 97122.82 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4912.58 DKK 720.29 USD |
-1.21
|
— — | 4883.4 DKK 716.01 USD | 4932.28 DKK 723.18 USD | 35 - | — — |