Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
365.26 USD — |
-2.01
|
— — | 364.55 USD — | 370.75 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
121.93 USD — |
<0.01
|
— — | 121.51 USD — | 122.21 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1667.02 COP 0.43 USD |
-2.44
|
— — | 1662.19 COP 0.43 USD | 1714.82 COP 0.44 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5478.62 EUR 6324.16 USD |
-0.32
|
— — | 5478.62 EUR 6324.16 USD | 5478.62 EUR 6324.16 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1344.78 USD — |
-0.87
|
— — | 1340.2 USD — | 1353.31 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.7 USD — |
-1.3
|
— — | 40.64 USD — | 40.91 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2017.61 USD — |
-5.24
|
— — | 2006.31 USD — | 2129.04 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39777.69 USD — |
-0.34
|
— — | 39680.47 USD — | 39842.34 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
575.11 EUR 663.87 USD |
-0.89
|
— — | 575.11 EUR 663.87 USD | 575.11 EUR 663.87 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2105.53 USD — |
-1.53
|
— — | 2105.53 USD — | 2118.24 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
377.43 USD — |
+0.2
|
— — | 373.65 USD — | 378.15 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1169.74 USD — |
-0.67
|
— — | 1164.04 USD — | 1172.37 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8393.95 USD — |
-1.04
|
— — | 8336.98 USD — | 8577.02 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2818.88 LKR 9.2 USD |
+2.41
|
— — | 2752.6 LKR 8.98 USD | 2830.59 LKR 9.23 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.54 USD — |
-1.21
|
— — | 46.53 USD — | 46.91 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.31 USD — |
0
|
— — | 18.31 USD — | 18.31 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2652.14 EUR 3061.46 USD |
-0.7
|
— — | 2652.14 EUR 3061.46 USD | 2652.14 EUR 3061.46 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
330.19 USD — |
+0.44
|
— — | 325.55 USD — | 330.69 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9432.01 USD — |
-0.98
|
— — | 9401.05 USD — | 9545.96 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1783.63 USD — |
-0.29
|
— — | 1774.09 USD — | 1788.8 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7108.77 USD — |
-1.99
|
— — | 7080.27 USD — | 7317.38 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
453.09 USD — |
-2.63
|
— — | 453.09 USD — | 468.28 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
437.52 SGD 327.9 USD |
+1.44
|
— — | 430.89 SGD 322.93 USD | 439.32 SGD 329.25 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2317.71 LKR 7.56 USD |
+1
|
— — | 2294.84 LKR 7.49 USD | 2333.13 LKR 7.61 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
409.09 EUR 472.23 USD |
-6.92
|
— — | 409.09 EUR 472.23 USD | 409.09 EUR 472.23 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1653.99 USD — |
-2.49
|
— — | 1621.87 USD — | 1685.67 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1115.44 USD — |
+0.3
|
— — | 1104.27 USD — | 1117.58 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9902.13 USD — |
0
|
— — | 9902.13 USD — | 9902.13 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
497.44 USD — |
-4.68
|
— — | 497.44 USD — | 513.27 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
13916.43 USD — |
-0.17
|
— — | 13859.73 USD — | 13954.13 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10350.15 USD — |
-0.61
|
— — | 10307.47 USD — | 10413.72 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1851.63 LKR 6.04 USD |
+3.11
|
— — | 1797.16 LKR 5.86 USD | 1857.88 LKR 6.06 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
188.04 USD — |
-0.72
|
— — | 187.53 USD — | 189.4 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
536.12 USD — |
+0.62
|
— — | 527.52 USD — | 536.3 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
771.49 USD — |
-1.74
|
— — | 755.22 USD — | 784.41 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26298.72 USD — |
-0.37
|
— — | 26256.2 USD — | 26432.17 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
100038.44 LKR 326.34 USD |
+1.02
|
— — | 99024.26 LKR 323.03 USD | 100344.77 LKR 327.34 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
50.9 USD — |
-0.31
|
— — | 50.8 USD — | 51 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5589.32 USD — |
+0.62
|
— — | 5499.68 USD — | 5591.14 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
405.53 USD — |
-2.63
|
— — | 405.53 USD — | 419.13 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7438 USD — |
-0.43
|
— — | 7412.73 USD — | 7451.23 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12532.58 USD — |
-0.6
|
— — | 12145.62 USD — | 12546.32 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4290.67 USD — |
-1.3
|
— — | 4286.56 USD — | 4312.29 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
328.42 USD — |
0
|
— — | 328.42 USD — | 328.42 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
562.21 USD — |
-1.2
|
— — | 561.55 USD — | 569.9 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1589.08 EUR 1834.33 USD |
+0.64
|
— — | 1578.95 EUR 1822.64 USD | 1599.86 EUR 1846.77 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2424.23 LKR 7.91 USD |
+1.47
|
— — | 2383.32 LKR 7.77 USD | 2461.98 LKR 8.03 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
432.67 USD — |
-0.77
|
— — | 432.1 USD — | 435.79 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3032.06 USD — |
+0.55
|
— — | 2987.36 USD — | 3034.47 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7223.73 USD — |
-1.7
|
— — | 7209.48 USD — | 7346.34 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
236.71 USD — |
-2.78
|
— — | 235.87 USD — | 243.97 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4892.38 MXN 289.69 USD |
-0.07
|
— — | 4860.39 MXN 287.79 USD | 4910.71 MXN 290.77 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
848.5 USD — |
0
|
— — | 848.5 USD — | 848.5 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2278.25 USD — |
-0.53
|
— — | 2276.06 USD — | 2289.42 USD — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.63 USD — |
-0.3
|
— — | 27.63 USD — | 27.71 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2226.7 USD — |
-1.26
|
— — | 2220.68 USD — | 2247.8 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
228.43 USD — |
-2.79
|
— — | 227.63 USD — | 235.44 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
774.78 USD — |
+0.09
|
— — | 771.05 USD — | 780.26 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1060.81 USD — |
0
|
— — | 1060.81 USD — | 1060.81 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.52 USD — |
-10.14
|
— — | 4.52 USD — | 4.52 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14859.78 USD — |
-1.93
|
— — | 14835.83 USD — | 15097.25 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5668.15 USD — |
-1.7
|
— — | 5656.97 USD — | 5764.36 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
244.39 USD — |
+0.15
|
— — | 243.65 USD — | 245.8 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2399.95 USD — |
-2.54
|
— — | 2397.09 USD — | 2476.36 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17587.98 USD — |
0
|
— — | 17587.98 USD — | 17587.98 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1075.44 USD — |
-0.11
|
— — | 1065.53 USD — | 1076.88 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
37958.19 USD — |
+0.22
|
— — | 37715.03 USD — | 38312.42 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1900.56 EUR 2193.88 USD |
+0.27
|
— — | 1890.81 EUR 2182.63 USD | 1913.17 EUR 2208.44 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1066.45 USD — |
-1.02
|
— — | 1048.56 USD — | 1082.09 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
60.92 USD — |
-0.89
|
— — | 60.7 USD — | 61.34 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1984.32 USD — |
+0.02
|
— — | 1969.62 USD — | 1985.19 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7881.63 USD — |
0
|
— — | 7881.63 USD — | 7881.63 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
19.17 USD — |
+5.02
|
— — | 18.03 USD — | 20.13 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.21 USD — |
-4
|
— — | 13.13 USD — | 13.74 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
266.4 USD — |
-2.83
|
— — | 265.08 USD — | 274.16 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3590.26 USD — |
-0.96
|
— — | 3574.97 USD — | 3627.77 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5822.11 USD — |
-0.1
|
— — | 5768.43 USD — | 5829.91 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43203.19 USD — |
-0.13
|
— — | 43054.38 USD — | 43801.62 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
479.69 USD — |
-0.79
|
— — | 478.86 USD — | 484.13 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
235.25 USD — |
-3.08
|
— — | 235.05 USD — | 239.46 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2349.97 USD — |
+0.38
|
— — | 2327.72 USD — | 2351.21 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1015.45 EUR 1172.17 USD |
-0.03
|
— — | 991.68 EUR 1144.73 USD | 1023.12 EUR 1181.02 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
686.89 USD — |
-0.72
|
— — | 685.76 USD — | 691.87 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
950.08 USD — |
0
|
— — | 949.38 USD — | 950.08 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2660.2 USD — |
-0.19
|
— — | 2641.59 USD — | 2661.58 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
219.57 USD — |
-2.82
|
— — | 218.99 USD — | 225.95 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3355.92 USD — |
-0.34
|
— — | 3346.74 USD — | 3360.01 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
432.16 USD — |
-1.54
|
— — | 431.02 USD — | 441.45 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2036.03 USD — |
-1.74
|
— — | 2023.15 USD — | 2123.75 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3913.1 USD — |
-0.73
|
— — | 3882.92 USD — | 3934.14 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
149.68 USD — |
-3.09
|
— — | 149.56 USD — | 152.36 USD — | — - | — — |
