Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 269.37 USD — |
+0.37
|
— — | 268.3 USD — | 269.37 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 276.73 USD — |
-0.75
|
— — | 273.87 USD — | 278.81 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1301.56 USD — |
+0.01
|
— — | 1292.54 USD — | 1306.15 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 1917.33 USD — |
-0.11
|
— — | 1917.33 USD — | 1917.33 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5711.66 USD — |
-2.29
|
— — | 5702.9 USD — | 5921.13 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 16.62 USD — |
+0.14
|
— — | 16.62 USD — | 17.21 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 19023.08 DKK 2789.18 USD |
+0.76
|
— — | 18772.77 DKK 2752.48 USD | 19344.9 DKK 2836.37 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-55.11
|
— — | 405.48 USD — | 412.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1149.07 USD — |
+1.29
|
— — | 1132.16 USD — | 1151.75 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3179.34 USD — |
-0.37
|
— — | 3149.18 USD — | 3188.98 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 694.08 USD — |
+0.04
|
— — | 694.08 USD — | 694.08 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2813.07 USD — |
-2.79
|
— — | 2812.15 USD — | 2935.06 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.45 USD — |
-0.27
|
— — | 17.39 USD — | 17.45 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 254.54 DKK 37.32 USD |
-2.6
|
— — | 254.54 DKK 37.32 USD | 254.54 DKK 37.32 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 547.43 USD — |
-0.41
|
— — | 543.03 USD — | 547.58 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-23.63
|
— — | 183.87 USD — | 185.53 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 653.58 USD — |
-0.26
|
— — | 652.21 USD — | 659.65 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 198.96 USD — |
-0.13
|
— — | 197.8 USD — | 199.97 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3745.88 USD — |
-0.37
|
— — | 3710.32 USD — | 3757.23 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2909.4 USD — |
+0.32
|
— — | 2897.76 USD — | 2909.96 USD — | — - | — — |
| Russell 2000 Growth RUO | 1289.51 USD — |
+0.23
|
— — | 1289.51 USD — | 1289.51 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12946.25 USD — |
-1.97
|
— — | 12940.08 USD — | 13336.32 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 829760.1 USD — |
-5.96
|
— — | 829760.1 USD — | 882338 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1634.86 DKK 239.71 USD |
+1.46
|
— — | 1611.34 DKK 236.26 USD | 1635.52 DKK 239.8 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2772.2 USD — |
-0.04
|
— — | 2754.06 USD — | 2781.86 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+48.66
|
— — | 178.72 USD — | 180.33 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2100.36 USD — |
+1.44
|
— — | 2061.93 USD — | 2103.98 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.63 USD — |
-0.32
|
— — | 50.15 USD — | 50.79 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3465.29 USD — |
+2.67
|
— — | 3465.29 USD — | 3465.29 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 16.6 USD — |
-5.96
|
— — | 16.6 USD — | 17.65 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2085.31 DKK 305.75 USD |
-0.59
|
— — | 2069.78 DKK 303.47 USD | 2100 DKK 307.9 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2800.18 USD — |
-0.04
|
— — | 2781.85 USD — | 2809.93 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+10.91
|
— — | 240.57 USD — | 243.51 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 106.09 USD — |
+0.23
|
— — | 105.88 USD — | 106.1 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 456.92 USD — |
-2.81
|
— — | 453.72 USD — | 460.46 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 4480.1 USD — |
0
|
— — | 4480.1 USD — | 4480.1 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3938.88 ZAR 210.47 USD |
+0.09
|
— — | 3936.48 ZAR 210.34 USD | 3966.2 ZAR 211.93 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3619.87 DKK 530.75 USD |
-0.05
|
— — | 3619.87 DKK 530.75 USD | 3619.87 DKK 530.75 USD | 2 - | — — |
| Communication Services Select S IXC | 493.3 USD — |
+0.64
|
— — | 489.6 USD — | 494.74 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11002.99 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-28.02
|
— — | 227.79 USD — | 230.75 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1191.09 USD — |
+1.29
|
— — | 1173.57 USD — | 1193.87 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24241.72 USD — |
+2.01
|
— — | 23764.98 USD — | 24241.72 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4832.09 USD — |
-0.42
|
— — | 4797.91 USD — | 4852.26 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 171.25 USD — |
+0.07
|
— — | 170.66 USD — | 171.48 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 7394.87 USD — |
-2.13
|
— — | 7386.61 USD — | 7643.83 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 130602.7 USD — |
-22.71
|
— — | 130602.7 USD — | 130602.7 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.74 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4538.67 DKK 665.47 USD |
+0.06
|
— — | 4538.67 DKK 665.47 USD | 4538.67 DKK 665.47 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13368.02 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+39.57
|
— — | 1012.29 USD — | 1019.55 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 45.16 USD — |
-0.08
|
— — | 45.16 USD — | 45.19 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 592.37 USD — |
-0.42
|
— — | 588.18 USD — | 594.56 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 131.69 USD — |
+0.15
|
— — | 131.24 USD — | 131.72 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 17782.9 USD — |
-4.09
|
— — | 17774.03 USD — | 18940.48 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 829760.1 USD — |
-5.96
|
— — | 829760.1 USD — | 882338 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3322.7 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-38.06
|
— — | 2123.9 USD — | 2171.57 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1801.96 USD — |
+0.08
|
— — | 1786.56 USD — | 1803.21 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 23.36 USD — |
-6.3
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4894.1 USD — |
+1.65
|
— — | 4894.1 USD — | 4894.1 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 49964.4 USD — |
+4.1
|
— — | 46967.84 USD — | 49987.38 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3796.45 DKK 556.64 USD |
+0.77
|
— — | 3774.48 DKK 553.42 USD | 3816.15 DKK 559.53 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 782.18 USD — |
+0.51
|
— — | 782.18 USD — | 782.18 USD — | — - | — — |