Page de résultat 14 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Mini-Biotechnology In BJE | 278.19 USD — |
+0.52
|
— — | 274.88 USD — | 278.37 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1442.21 USD — |
+0.54
|
— — | 1432.72 USD — | 1444.94 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2128.46 USD — |
+1.03
|
— — | 2103.47 USD — | 2128.47 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5443.37 USD — |
-1.14
|
— — | 5425.95 USD — | 5545.4 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 12.85 USD — |
-2.71
|
— — | 12.85 USD — | 13.25 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 21745.84 DKK 3188.4 USD |
-2.92
|
— — | 21745.84 DKK 3188.4 USD | 22471.92 DKK 3294.86 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 390.67 USD — |
+1.89
|
— — | 383.83 USD — | 390.91 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1303.03 USD — |
+0.41
|
— — | 1296 USD — | 1304.7 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3266.77 USD — |
+0.28
|
— — | 3255.68 USD — | 3267.52 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 782.03 USD — |
+1.13
|
— — | 772.52 USD — | 782.05 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2610.44 USD — |
-1.61
|
— — | 2603.21 USD — | 2677.92 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.14 USD — |
-0.96
|
— — | 17.13 USD — | 17.15 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 272.39 DKK 39.94 USD |
0
|
— — | 272.39 DKK 39.94 USD | 272.39 DKK 39.94 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 582.52 USD — |
+0.67
|
— — | 577.72 USD — | 582.54 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 200.26 USD — |
+0.18
|
— — | 199.6 USD — | 200.46 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 729.56 USD — |
+1.2
|
— — | 724.77 USD — | 729.58 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 204.91 USD — |
+0.52
|
— — | 202.99 USD — | 204.92 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3857.47 USD — |
+0.28
|
— — | 3844.47 USD — | 3858.38 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2995.78 USD — |
+0.24
|
— — | 2991.24 USD — | 2995.86 USD — | — - | — — |
| ^RUO RUO | 1420.84 USD — |
+1.04
|
— — | 1405.92 USD — | 1421.1 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12672.18 USD — |
-0.79
|
— — | 12605.8 USD — | 12855.4 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 660350.8 USD — |
+3.17
|
— — | 640072.6 USD — | 660350.8 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1604.28 DKK 235.22 USD |
-0.08
|
— — | 1564.77 DKK 229.43 USD | 1609.51 DKK 235.99 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3063.95 USD — |
+1.06
|
— — | 3032.58 USD — | 3065.07 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 195.15 USD — |
+0.29
|
— — | 194.72 USD — | 195.84 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2442.61 USD — |
+0.6
|
— — | 2424.37 USD — | 2446.29 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.11 USD — |
-0.04
|
— — | 49.94 USD — | 50.56 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3782.38 USD — |
-1.06
|
— — | 3782.38 USD — | 3782.38 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 13.21 USD — |
+3.17
|
— — | 12.8 USD — | 13.21 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2049.45 DKK 300.49 USD |
+0.7
|
— — | 2030.03 DKK 297.64 USD | 2054.56 DKK 301.24 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3095.36 USD — |
+1.06
|
— — | 3063.67 USD — | 3096.49 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 241.14 USD — |
+0.24
|
— — | 239.34 USD — | 241.78 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.89 USD — |
+0.04
|
— — | 105.86 USD — | 105.96 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 482.99 USD — |
+0.86
|
— — | 479.35 USD — | 483.09 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1075.31 USD — |
+48.71
|
— — | 723.09 USD — | 1075.31 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4098.66 ZAR 219.01 USD |
+0.28
|
— — | 4065.94 ZAR 217.26 USD | 4106.87 ZAR 219.45 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3639.35 DKK 533.61 USD |
0
|
— — | 3639.35 DKK 533.61 USD | 3639.35 DKK 533.61 USD | 2 - | — — |
| Communication Services Select S IXC | 543.77 USD — |
+0.71
|
— — | 539.91 USD — | 544.1 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11614.11 USD — |
0
|
— — | 11614.11 USD — | 11614.11 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 255.59 USD — |
+0.3
|
— — | 254.64 USD — | 255.93 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1351.43 USD — |
+0.42
|
— — | 1344.14 USD — | 1353.16 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22033.29 USD — |
-0.58
|
— — | 22033.29 USD — | 22033.29 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5095.7 USD — |
+0.87
|
— — | 5049.96 USD — | 5105.71 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.58 USD — |
+0.28
|
— — | 171.11 USD — | 171.6 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7116.8 USD — |
-1.08
|
— — | 7114.63 USD — | 7241.95 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 26764.58 USD — |
-20.35
|
— — | 26764.58 USD — | 33601.68 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.88 USD — |
-0.37
|
— — | 4.85 USD — | 4.89 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4577.35 DKK 671.14 USD |
0
|
— — | 4577.35 DKK 671.14 USD | 4577.35 DKK 671.14 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13652.8 USD — |
0
|
— — | 13652.8 USD — | 13652.8 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1155.02 USD — |
-0.92
|
— — | 1154.12 USD — | 1163.9 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.1 USD — |
-0.87
|
— — | 46.1 USD — | 46.5 USD — | — - | — — |
| Financial Select Sector Index IXM | 623.15 USD — |
+0.87
|
— — | 617.56 USD — | 624.38 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.39 USD — |
+0.22
|
— — | 133.09 USD — | 133.39 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14783.66 USD — |
-3.29
|
— — | 14583.71 USD — | 15504.9 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 660350.8 USD — |
+3.17
|
— — | 640072.6 USD — | 660350.8 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3346.6 USD — |
0
|
— — | 3346.6 USD — | 3346.6 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2371.77 USD — |
-0.47
|
— — | 2353.22 USD — | 2389.89 USD — | — - | — — |
| ^DJUSM DJUSM | 1944.2 USD — |
+0.55
|
— — | 1934.42 USD — | 1945.18 USD — | — - | — — |
| ^GVZ GVZ | 19.95 USD — |
-2.25
|
— — | 19.89 USD — | 20.35 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5138.16 USD — |
-0.78
|
— — | 5138.16 USD — | 5138.16 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 56703.04 USD — |
+3.29
|
— — | 54112.85 USD — | 57421.11 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4293.72 DKK 629.55 USD |
-0.8
|
— — | 4288.3 DKK 628.75 USD | 4331.55 DKK 635.1 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 965.45 USD — |
0
|
— — | 965.46 USD — | 965.46 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6826.66 USD — |
0
|
— — | 6826.66 USD — | 6826.66 USD — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2104.01 USD — |
+0.34
|
— — | 2094.91 USD — | 2105.37 USD — | — - | — — |