Page de résultat 14 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE High Income Total Return In YLDATR | 270.01 USD — |
+0.24
|
— — | 269.08 USD — | 270.33 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 278.42 USD — |
+0.61
|
— — | 275.36 USD — | 280.54 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1301.56 USD — |
+0.01
|
— — | 1292.54 USD — | 1306.15 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 1923.18 USD — |
+0.31
|
— — | 1900.04 USD — | 1929.53 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5744.05 USD — |
+0.66
|
— — | 5688.42 USD — | 5876.53 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 16.43 USD — |
-1.16
|
— — | 16.21 USD — | 17.02 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 19240.9 DKK 2821.12 USD |
+1.15
|
— — | 19168.3 DKK 2810.48 USD | 19640.2 DKK 2879.67 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 400.68 USD — |
-3.96
|
— — | 397 USD — | 412.2 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1152.88 USD — |
+0.33
|
— — | 1137.77 USD — | 1158.29 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3188.21 USD — |
+0.28
|
— — | 3165.93 USD — | 3200.73 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 695.74 USD — |
+0.24
|
— — | 686.51 USD — | 699.22 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2826.55 USD — |
+0.5
|
— — | 2797.24 USD — | 2904.06 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.58 USD — |
+0.76
|
— — | 17.55 USD — | 17.61 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 250 DKK 36.66 USD |
-1.78
|
— — | 250 DKK 36.66 USD | 250 DKK 36.66 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 547.4 USD — |
<0.01
|
— — | 542.84 USD — | 549.5 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 186.3 USD — |
+0.67
|
— — | 185.06 USD — | 186.69 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 657.3 USD — |
+0.57
|
— — | 654.76 USD — | 659.14 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 198.96 USD — |
-0.13
|
— — | 197.8 USD — | 199.97 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3756.34 USD — |
+0.28
|
— — | 3730.08 USD — | 3771.13 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2913.57 USD — |
+0.14
|
— — | 2904.29 USD — | 2915.63 USD — | — - | — — |
| Russell 2000 Growth RUO | 1293.51 USD — |
+0.31
|
— — | 1277.46 USD — | 1301.84 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 13032.31 USD — |
+0.72
|
— — | 12912.57 USD — | 13261.5 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 830929.44 USD — |
+0.14
|
— — | 829760.1 USD — | 830929.44 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1603.66 DKK 235.13 USD |
-1.91
|
— — | 1603.66 DKK 235.13 USD | 1642.92 DKK 240.89 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2776.05 USD — |
+0.14
|
— — | 2745.4 USD — | 2800.39 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 180.91 USD — |
+0.45
|
— — | 179.23 USD — | 181.14 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2100.36 USD — |
+1.44
|
— — | 2061.93 USD — | 2103.98 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.73 USD — |
+0.2
|
— — | 50.23 USD — | 50.77 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3465.29 USD — |
+0.23
|
— — | 3465.29 USD — | 3465.29 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 16.62 USD — |
+0.14
|
— — | 16.6 USD — | 16.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2099.59 DKK 307.84 USD |
+0.69
|
— — | 2085.29 DKK 305.75 USD | 2102.48 DKK 308.27 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2804.06 USD — |
+0.14
|
— — | 2773.11 USD — | 2828.65 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 241.89 USD — |
+0.14
|
— — | 240.01 USD — | 242.63 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 106.36 USD — |
+0.25
|
— — | 106.01 USD — | 106.37 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 460.77 USD — |
+0.84
|
— — | 456.67 USD — | 462.28 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 4789.73 USD — |
+6.91
|
— — | 4480.1 USD — | 4789.73 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3938.88 ZAR 210.47 USD |
+0.09
|
— — | 3936.48 ZAR 210.34 USD | 3966.2 ZAR 211.93 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3627.93 DKK 531.93 USD |
+0.22
|
— — | 3627.93 DKK 531.93 USD | 3627.93 DKK 531.93 USD | 2 - | — — |
| Communication Services Select S IXC | 495.09 USD — |
+0.36
|
— — | 490.48 USD — | 497.6 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11002.99 USD — |
0
|
— — | 11002.99 USD — | 11002.99 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 230.97 USD — |
+0.33
|
— — | 228.91 USD — | 232.16 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1195.04 USD — |
+0.33
|
— — | 1179.38 USD — | 1200.65 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24012.9 USD — |
-0.94
|
— — | 24012.9 USD — | 24241.72 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4832.09 USD — |
-0.42
|
— — | 4797.91 USD — | 4852.26 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 171.46 USD — |
+0.12
|
— — | 171.04 USD — | 171.47 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 7441.64 USD — |
+0.63
|
— — | 7369.45 USD — | 7591.95 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 128594.88 USD — |
-1.54
|
— — | 128594.88 USD — | 130602.7 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.69 USD — |
-0.93
|
— — | 4.69 USD — | 4.76 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4547.59 DKK 666.77 USD |
+0.2
|
— — | 4547.59 DKK 666.77 USD | 4547.59 DKK 666.77 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13368.02 USD — |
0
|
— — | 13368.02 USD — | 13368.02 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+40.37
|
— — | 1012.43 USD — | 1019.22 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 44.43 USD — |
-1.6
|
— — | 44.43 USD — | 45.16 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 592.37 USD — |
-0.42
|
— — | 588.18 USD — | 594.56 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 132.11 USD — |
+0.32
|
— — | 131.69 USD — | 132.41 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 17901.52 USD — |
+0.67
|
— — | 17557.19 USD — | 18607.28 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 830929.44 USD — |
+0.14
|
— — | 829760.1 USD — | 830929.44 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3322.7 USD — |
0
|
— — | 3322.7 USD — | 3322.7 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2127.73 USD — |
-3.22
|
— — | 2091.97 USD — | 2171.57 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1808.47 USD — |
+0.36
|
— — | 1791.47 USD — | 1813.95 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 23.25 USD — |
-0.47
|
— — | 22.31 USD — | 23.39 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4894.47 USD — |
+0.25
|
— — | 4894.47 USD — | 4894.47 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 49648.81 USD — |
-0.63
|
— — | 47665.86 USD — | 50616.26 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3800.52 DKK 557.24 USD |
+0.11
|
— — | 3760.07 DKK 551.3 USD | 3810.33 DKK 558.67 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 782.18 USD — |
0
|
— — | 782.18 USD — | 782.18 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6742.34 USD — |
0
|
— — | 6742.34 USD — | 6742.34 USD — | — - | — — |