Ergebnisseite 14 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
362.26 USD — |
-0.22
|
— — | 362.03 USD — | 364.86 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.04 USD — |
<0.01
|
— — | 121.92 USD — | 122.49 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1643.12 COP 0.42 USD |
+0.07
|
— — | 1638.1 COP 0.42 USD | 1644.68 COP 0.42 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5521.66 EUR 6373.84 USD |
0
|
— — | 5521.66 EUR 6373.84 USD | 5521.66 EUR 6373.84 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1345.77 USD — |
0
|
— — | 1345.77 USD — | 1345.77 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
41.24 USD — |
+0.54
|
— — | 41.09 USD — | 41.25 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1963.38 USD — |
-2.59
|
— — | 1896.19 USD — | 2016.29 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
40373.65 USD — |
+0.57
|
— — | 40322.3 USD — | 40373.65 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
574.26 EUR 662.89 USD |
0
|
— — | 574.26 EUR 662.89 USD | 574.26 EUR 662.89 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2092.56 USD — |
-1.07
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
385.94 USD — |
+0.75
|
— — | 385.25 USD — | 386.68 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1171.79 USD — |
+0.45
|
— — | 1171.52 USD — | 1172.28 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8711.05 USD — |
-0.34
|
— — | 8688.75 USD — | 8711.05 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2762.11 LKR 9.01 USD |
-1.23
|
— — | 2731.46 LKR 8.91 USD | 2812.99 LKR 9.18 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.78 USD — |
-0.53
|
— — | 45.76 USD — | 45.85 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.56 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2721.72 EUR 3141.78 USD |
0
|
— — | 2721.72 EUR 3141.78 USD | 2721.72 EUR 3141.78 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
336.3 USD — |
+0.6
|
— — | 336.22 USD — | 337.41 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9395.97 USD — |
-0.53
|
— — | 9393.62 USD — | 9442.96 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1800.52 USD — |
+0.08
|
— — | 1799.1 USD — | 1808.6 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7437.13 USD — |
-0.03
|
— — | 7417.33 USD — | 7446.74 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
446.59 USD — |
-1.22
|
— — | 444.69 USD — | 451.19 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
434.39 SGD 325.56 USD |
-0.65
|
— — | 432.55 SGD 324.18 USD | 437.3 SGD 327.74 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2313.95 LKR 7.55 USD |
-0.05
|
— — | 2306.13 LKR 7.52 USD | 2331.14 LKR 7.6 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
395.92 EUR 457.03 USD |
0
|
— — | 395.92 EUR 457.03 USD | 395.92 EUR 457.03 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1773.16 USD — |
+1.29
|
— — | 1768.54 USD — | 1778.71 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1139.48 USD — |
+0.75
|
— — | 1137.46 USD — | 1141.68 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9820.26 USD — |
0
|
— — | 9820.26 USD — | 9820.26 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
492.99 USD — |
-0.76
|
— — | 490.63 USD — | 497.33 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14158.22 USD — |
+0.27
|
— — | 14150.71 USD — | 14183.99 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10459.28 USD — |
+0.35
|
— — | 10423.04 USD — | 10471.97 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1839.37 LKR 6 USD |
+0.75
|
— — | 1825.66 LKR 5.96 USD | 1885.73 LKR 6.15 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
189.48 USD — |
<0.01
|
— — | 189.48 USD — | 189.48 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
546.39 USD — |
+0.76
|
— — | 543.19 USD — | 547.6 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
776.4 USD — |
-0.5
|
— — | 770.64 USD — | 787.12 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26867.97 USD — |
+0.45
|
— — | 26834.92 USD — | 26867.97 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
101938.48 LKR 332.53 USD |
+2.05
|
— — | 100921.54 LKR 329.22 USD | 102693.26 LKR 335 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.42 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5696.39 USD — |
+0.76
|
— — | 5663 USD — | 5709.03 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
399.72 USD — |
-1.22
|
— — | 398.02 USD — | 403.83 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7475.38 USD — |
+0.46
|
— — | 7440.89 USD — | 7475.4 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
13128.03 USD — |
+0.74
|
— — | 12935.74 USD — | 13168.43 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4304.09 USD — |
-0.85
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
335.62 USD — |
0
|
— — | 335.62 USD — | 335.62 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
544.77 USD — |
-0.79
|
— — | 543.56 USD — | 549.76 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1604.29 EUR 1851.89 USD |
-0.16
|
— — | 1599.45 EUR 1846.31 USD | 1609.68 EUR 1858.1 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2388.38 LKR 7.79 USD |
-0.46
|
— — | 2376.87 LKR 7.75 USD | 2420.37 LKR 7.9 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
440.41 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3088.3 USD — |
+0.73
|
— — | 3087.54 USD — | 3094.7 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
6991.6 USD — |
+0.18
|
— — | 6933.83 USD — | 6997.75 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
224 USD — |
-2.33
|
— — | 223.09 USD — | 226.27 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4885.58 MXN 289.29 USD |
-0.25
|
— — | 4885.45 MXN 289.28 USD | 4909.99 MXN 290.73 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
859.29 USD — |
-0.67
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2298.84 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.49 USD — |
-0.14
|
— — | 27.49 USD — | 27.49 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2219.03 USD — |
-0.17
|
— — | 2218.39 USD — | 2234.35 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
216.16 USD — |
-2.34
|
— — | 215.29 USD — | 218.35 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
785.63 USD — |
+0.18
|
— — | 783.54 USD — | 786.12 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1075.09 USD — |
-0.68
|
— — | — — | — — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.83 USD — |
+4.77
|
— — | 4.83 USD — | 4.83 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14856.65 USD — |
+0.55
|
— — | 14850.27 USD — | 14873.44 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5485.9 USD — |
+0.17
|
— — | 5440.67 USD — | 5490.83 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
244.2 USD — |
+0.07
|
— — | 244.1 USD — | 244.98 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2444.22 USD — |
-1.2
|
— — | 2429.7 USD — | 2465.53 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17748.54 USD — |
-0.45
|
— — | 17748.54 USD — | 17748.54 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1078.99 USD — |
+0.4
|
— — | 1074.93 USD — | 1080.98 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
37781.92 USD — |
-0.42
|
— — | 37763.88 USD — | 38118.45 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1912.14 EUR 2207.25 USD |
-0.35
|
— — | 1909.88 EUR 2204.64 USD | 1921.72 EUR 2218.31 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1075.54 USD — |
-0.47
|
— — | 1069.22 USD — | 1090.08 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
58.99 USD — |
-0.11
|
— — | 58.74 USD — | 59.15 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1989.12 USD — |
+0.48
|
— — | 1986.23 USD — | 1991.59 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7911.54 USD — |
-0.47
|
— — | 7911.54 USD — | 7911.54 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
17.76 USD — |
-2.83
|
— — | 16.86 USD — | 17.88 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
14.1 USD — |
+4.91
|
— — | — — | — — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
266.22 USD — |
-0.44
|
— — | 265.38 USD — | 267.8 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3655.01 USD — |
-0.09
|
— — | 3655.01 USD — | 3670.22 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5841.81 USD — |
+0.41
|
— — | 5819.82 USD — | 5852.54 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43084.35 USD — |
-0.3
|
— — | 43061.03 USD — | 43462.43 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
481.53 USD — |
+0.01
|
— — | 481.47 USD — | 483.26 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
230.75 USD — |
+0.42
|
— — | 230.49 USD — | 231.88 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2366.79 USD — |
+0.21
|
— — | 2366.78 USD — | 2377.11 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1043.27 EUR 1204.28 USD |
+0.12
|
— — | 1035.64 EUR 1195.48 USD | 1055.21 EUR 1218.07 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
695.88 USD — |
<0.01
|
— — | 695.88 USD — | 695.88 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
945.93 USD — |
0
|
— — | 945.24 USD — | 945.93 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2647.41 USD — |
+0.62
|
— — | 2640.37 USD — | 2654.37 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
211.2 USD — |
-1.76
|
— — | 210.53 USD — | 214.98 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3374.62 USD — |
+0.27
|
— — | 3374.56 USD — | 3379.03 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
427.01 USD — |
-1.64
|
— — | 425.94 USD — | 434.67 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2176.51 USD — |
-0.32
|
— — | 2160.21 USD — | 2178.76 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3843.13 USD — |
+0.43
|
— — | 3827.79 USD — | 3860.16 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
146.81 USD — |
+0.41
|
— — | 146.65 USD — | 147.53 USD — | — - | — — |
