Ergebnisseite 14 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
359.89 USD — |
-0.87
|
— — | 358.26 USD — | 364.86 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.04 USD — |
<0.01
|
— — | 121.92 USD — | 122.49 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1628.6 COP 0.42 USD |
-0.81
|
— — | 1628.59 COP 0.42 USD | 1647.15 COP 0.42 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5521.66 EUR 6373.84 USD |
0
|
— — | 5521.66 EUR 6373.84 USD | 5521.66 EUR 6373.84 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1332.67 USD — |
-0.97
|
— — | 1332.21 USD — | 1352.22 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
41.1 USD — |
+0.21
|
— — | 41.09 USD — | 41.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1914.75 USD — |
-5
|
— — | 1896.19 USD — | 2016.29 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
40055.37 USD — |
-0.22
|
— — | 39989.79 USD — | 40383.84 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
574.26 EUR 662.89 USD |
0
|
— — | 574.26 EUR 662.89 USD | 574.26 EUR 662.89 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2085.62 USD — |
-0.33
|
— — | 2084.43 USD — | 2087.34 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
384.39 USD — |
+0.34
|
— — | 384.3 USD — | 386.68 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1158.33 USD — |
-0.71
|
— — | 1158.33 USD — | 1172.28 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8436.91 USD — |
-3.48
|
— — | 8415.11 USD — | 8727.04 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2762.11 LKR 9.01 USD |
+0.03
|
— — | 2731.46 LKR 8.91 USD | 2812.99 LKR 9.18 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.67 USD — |
-0.77
|
— — | 45.66 USD — | 45.85 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.56 USD — |
0
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2721.72 EUR 3141.78 USD |
0
|
— — | 2721.72 EUR 3141.78 USD | 2721.72 EUR 3141.78 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
335.04 USD — |
+0.23
|
— — | 334.89 USD — | 337.41 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9352.56 USD — |
-0.99
|
— — | 9348.35 USD — | 9442.96 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1796.78 USD — |
-0.13
|
— — | 1788.65 USD — | 1808.6 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7143.07 USD — |
-3.98
|
— — | 7128.38 USD — | 7448.43 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
435.62 USD — |
-3.65
|
— — | 433.51 USD — | 451.19 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
433.9 SGD 325.19 USD |
-0.76
|
— — | 432.55 SGD 324.18 USD | 437.3 SGD 327.74 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2313.95 LKR 7.55 USD |
-0.47
|
— — | 2306.13 LKR 7.52 USD | 2331.14 LKR 7.6 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
395.92 EUR 457.03 USD |
<0.01
|
— — | 395.92 EUR 457.03 USD | 395.92 EUR 457.03 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1671.5 USD — |
-4.51
|
— — | 1661.33 USD — | 1778.71 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1134.91 USD — |
+0.34
|
— — | 1134.64 USD — | 1141.68 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9820.26 USD — |
0
|
— — | 9820.26 USD — | 9820.26 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
482.36 USD — |
-2.9
|
— — | 480.05 USD — | 497.33 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
13990.8 USD — |
-0.92
|
— — | 13980.74 USD — | 14183.99 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10425.91 USD — |
+0.03
|
— — | 10377.89 USD — | 10471.97 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1839.37 LKR 6 USD |
-1
|
— — | 1825.66 LKR 5.96 USD | 1885.73 LKR 6.15 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
189.19 USD — |
-0.15
|
— — | 189.14 USD — | 190.29 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
543.95 USD — |
+0.3
|
— — | 543.19 USD — | 547.6 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
762.6 USD — |
-2.26
|
— — | 758.35 USD — | 787.12 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26507.8 USD — |
-0.9
|
— — | 26479.29 USD — | 26874.96 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
101938.48 LKR 332.53 USD |
+1.01
|
— — | 100921.54 LKR 329.22 USD | 102693.26 LKR 335 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.25 USD — |
-0.33
|
— — | 51.25 USD — | 51.58 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5670.92 USD — |
+0.3
|
— — | 5663 USD — | 5709.03 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
389.9 USD — |
-3.65
|
— — | 388.01 USD — | 403.83 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7432 USD — |
-0.12
|
— — | 7424.64 USD — | 7475.4 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
13051.39 USD — |
+0.15
|
— — | 12935.74 USD — | 13168.43 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4260.82 USD — |
-1.01
|
— — | 4260.82 USD — | 4302.45 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
335.62 USD — |
0
|
— — | 335.62 USD — | 335.62 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
540.8 USD — |
-1.51
|
— — | 538.23 USD — | 549.76 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1601.59 EUR 1848.77 USD |
-0.32
|
— — | 1598.94 EUR 1845.71 USD | 1609.68 EUR 1858.1 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2388.38 LKR 7.79 USD |
-0.41
|
— — | 2376.87 LKR 7.75 USD | 2420.37 LKR 7.9 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
433.44 USD — |
-1.58
|
— — | 433.08 USD — | 441.6 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3072.86 USD — |
+0.22
|
— — | 3071.65 USD — | 3094.7 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
6999.72 USD — |
+0.29
|
— — | 6933.83 USD — | 7008.12 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
224.68 USD — |
-2.04
|
— — | 222.73 USD — | 226.27 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4872.31 MXN 288.5 USD |
-0.52
|
— — | 4863.01 MXN 287.95 USD | 4909.99 MXN 290.73 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
859.29 USD — |
0
|
— — | 859.29 USD — | 859.29 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2281.05 USD — |
-0.77
|
— — | 2279.81 USD — | 2304.85 USD — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.48 USD — |
-0.16
|
— — | 27.48 USD — | 27.49 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2201.02 USD — |
-0.98
|
— — | 2192.13 USD — | 2234.35 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
216.82 USD — |
-2.04
|
— — | 214.94 USD — | 218.35 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
787.45 USD — |
+0.41
|
— — | 783.54 USD — | 787.45 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1075.09 USD — |
0
|
— — | 1075.09 USD — | 1075.09 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.83 USD — |
+3.87
|
— — | 4.83 USD — | 4.83 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14515.43 USD — |
-1.75
|
— — | 14515.43 USD — | 14873.44 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5491.59 USD — |
+0.28
|
— — | 5440.67 USD — | 5498.97 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
242.76 USD — |
-0.52
|
— — | 241.92 USD — | 244.98 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2370.58 USD — |
-4.18
|
— — | 2367.9 USD — | 2465.53 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17748.54 USD — |
0
|
— — | 17748.54 USD — | 17748.54 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1081.76 USD — |
+0.66
|
— — | 1074.93 USD — | 1082.11 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
37741.1 USD — |
-0.52
|
— — | 37452.81 USD — | 38118.45 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1909.51 EUR 2204.21 USD |
-0.49
|
— — | 1904.93 EUR 2198.93 USD | 1921.72 EUR 2218.31 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1057.01 USD — |
-2.19
|
— — | 1051.94 USD — | 1090.08 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
58.46 USD — |
-1.01
|
— — | 58.29 USD — | 59.15 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1993.23 USD — |
+0.69
|
— — | 1981.58 USD — | 1993.46 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7911.54 USD — |
0
|
— — | 7911.54 USD — | 7911.54 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
19.4 USD — |
+6.15
|
— — | 16.86 USD — | 20.42 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
14.29 USD — |
+1.35
|
— — | 14.09 USD — | 14.58 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
264.97 USD — |
-0.91
|
— — | 263.98 USD — | 267.8 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3586.74 USD — |
-1.95
|
— — | 3585.23 USD — | 3670.22 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5856.77 USD — |
+0.66
|
— — | 5819.82 USD — | 5858.66 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43040.55 USD — |
-0.4
|
— — | 42697.68 USD — | 43462.43 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
479.92 USD — |
-0.32
|
— — | 478.16 USD — | 483.26 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
227.29 USD — |
-1.09
|
— — | 226.19 USD — | 231.88 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2370.11 USD — |
+0.35
|
— — | 2357.85 USD — | 2377.11 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1024.15 EUR 1182.21 USD |
-1.72
|
— — | 1022.15 EUR 1179.9 USD | 1055.21 EUR 1218.07 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
691.27 USD — |
-0.66
|
— — | 691.23 USD — | 698.68 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
945.93 USD — |
0
|
— — | 945.24 USD — | 945.93 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2628.2 USD — |
-0.11
|
— — | 2619.22 USD — | 2654.37 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
211.03 USD — |
-1.84
|
— — | 209.51 USD — | 214.98 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3354.21 USD — |
-0.33
|
— — | 3352.99 USD — | 3379.03 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
425.62 USD — |
-1.96
|
— — | 424.23 USD — | 434.67 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2063.34 USD — |
-5.5
|
— — | 2059.17 USD — | 2178.76 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3843.53 USD — |
+0.45
|
— — | 3810.62 USD — | 3860.16 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
144.61 USD — |
-1.09
|
— — | 143.91 USD — | 147.53 USD — | — - | — — |
