Ergebnisseite 14 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
360.49 USD — |
-0.71
|
— — | 357.76 USD — | 364.86 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
121.92 USD — |
-0.1
|
— — | 121.92 USD — | 122.49 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1644.53 COP 0.42 USD |
+0.16
|
— — | 1623.52 COP 0.42 USD | 1647.15 COP 0.42 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5538.99 EUR 6393.84 USD |
+0.31
|
— — | 5538.99 EUR 6393.84 USD | 5538.99 EUR 6393.84 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1344.88 USD — |
-0.07
|
— — | 1332.21 USD — | 1352.22 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
VanEck Vectors Environmental Se
HVX
US
|
41.13 USD — |
+0.28
|
— — | 41.09 USD — | 41.3 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1917.22 USD — |
-4.88
|
— — | 1896.19 USD — | 2016.29 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
40282.14 USD — |
+0.34
|
— — | 39989.79 USD — | 40383.84 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
572.3 EUR 660.63 USD |
-0.34
|
— — | 572.3 EUR 660.63 USD | 572.3 EUR 660.63 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2084.78 USD — |
-0.37
|
— — | 2081.19 USD — | 2087.34 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
385.21 USD — |
+0.56
|
— — | 384 USD — | 386.68 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1168.59 USD — |
+0.17
|
— — | 1157.83 USD — | 1172.28 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8554.46 USD — |
-2.13
|
— — | 8395.28 USD — | 8727.04 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2762.11 LKR 9.01 USD |
+0.03
|
— — | 2731.46 LKR 8.91 USD | 2812.99 LKR 9.18 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.84 USD — |
-0.4
|
— — | 45.65 USD — | 45.85 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.56 USD — |
0
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2726.41 EUR 3147.19 USD |
+0.17
|
— — | 2726.41 EUR 3147.19 USD | 2726.41 EUR 3147.19 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
336.7 USD — |
+0.73
|
— — | 334.89 USD — | 337.45 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9454.29 USD — |
+0.09
|
— — | 9342.02 USD — | 9493.31 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1802.97 USD — |
+0.22
|
— — | 1788.65 USD — | 1808.6 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7249.59 USD — |
-2.55
|
— — | 7075.3 USD — | 7448.43 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
439.68 USD — |
-2.75
|
— — | 432.1 USD — | 451.19 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
434.22 SGD 325.43 USD |
-0.69
|
— — | 432.55 SGD 324.18 USD | 437.3 SGD 327.74 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2313.95 LKR 7.55 USD |
-0.47
|
— — | 2306.13 LKR 7.52 USD | 2331.14 LKR 7.6 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
374.94 EUR 432.81 USD |
-5.3
|
— — | 374.94 EUR 432.81 USD | 374.94 EUR 432.81 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1707.57 USD — |
-2.45
|
— — | 1644.69 USD — | 1778.71 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1137.35 USD — |
+0.56
|
— — | 1133.77 USD — | 1141.68 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9828.98 USD — |
+0.09
|
— — | 9828.98 USD — | 9828.98 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
<0.01
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
491.42 USD — |
-1.08
|
— — | 479.11 USD — | 497.33 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14056.99 USD — |
-0.45
|
— — | 13978.22 USD — | 14183.99 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10455.1 USD — |
+0.31
|
— — | 10377.89 USD — | 10471.97 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1839.37 LKR 6 USD |
-1
|
— — | 1825.66 LKR 5.96 USD | 1885.73 LKR 6.15 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
190.34 USD — |
+0.46
|
— — | 189.14 USD — | 190.58 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
547.25 USD — |
+0.91
|
— — | 543.19 USD — | 548.54 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
773.74 USD — |
-0.84
|
— — | 758.18 USD — | 787.12 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26628.48 USD — |
-0.45
|
— — | 26478.92 USD — | 26874.96 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
101938.48 LKR 332.53 USD |
+1.01
|
— — | 100921.54 LKR 329.22 USD | 102693.26 LKR 335 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.41 USD — |
-0.02
|
— — | 51.08 USD — | 51.58 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5705.3 USD — |
+0.91
|
— — | 5663 USD — | 5718.79 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
<0.01
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
393.53 USD — |
-2.75
|
— — | 386.75 USD — | 403.83 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
<0.01
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7460.19 USD — |
+0.26
|
— — | 7424.64 USD — | 7475.4 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12962.22 USD — |
-0.53
|
— — | 12935.74 USD — | 13168.43 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4282.58 USD — |
-0.5
|
— — | 4260.82 USD — | 4302.45 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
336.53 USD — |
+0.27
|
— — | 336.53 USD — | 336.53 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
544.4 USD — |
-0.86
|
— — | 537.97 USD — | 549.76 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1601.98 EUR 1849.23 USD |
-0.3
|
— — | 1598.94 EUR 1845.71 USD | 1609.68 EUR 1858.1 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2388.38 LKR 7.79 USD |
-0.41
|
— — | 2376.87 LKR 7.75 USD | 2420.37 LKR 7.9 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
437.38 USD — |
-0.69
|
— — | 433.08 USD — | 441.6 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3088.24 USD — |
+0.73
|
— — | 3071.65 USD — | 3095.14 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7038.17 USD — |
+0.84
|
— — | 6933.83 USD — | 7039.76 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
225.16 USD — |
-1.83
|
— — | 222.55 USD — | 226.27 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4856.16 MXN 287.54 USD |
-0.85
|
— — | 4845.37 MXN 286.91 USD | 4909.99 MXN 290.73 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
855.89 USD — |
-0.4
|
— — | 855.89 USD — | 855.89 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2292.03 USD — |
-0.3
|
— — | 2279.81 USD — | 2304.85 USD — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.45 USD — |
-0.27
|
— — | 27.45 USD — | 27.49 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2207.15 USD — |
-0.71
|
— — | 2191.27 USD — | 2234.35 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
217.28 USD — |
-1.83
|
— — | 214.77 USD — | 218.35 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
786.88 USD — |
+0.34
|
— — | 783.54 USD — | 787.64 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1071.13 USD — |
-0.37
|
— — | 1071.13 USD — | 1071.13 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.83 USD — |
+3.87
|
— — | 4.83 USD — | 4.83 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14567.59 USD — |
-1.4
|
— — | 14492.79 USD — | 14873.44 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5522.55 USD — |
+0.84
|
— — | 5440.67 USD — | 5523.79 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
244.22 USD — |
+0.08
|
— — | 241.92 USD — | 244.98 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2415.89 USD — |
-2.35
|
— — | 2364.14 USD — | 2465.53 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17554.19 USD — |
-1.09
|
— — | 17554.19 USD — | 17554.19 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1081.03 USD — |
+0.59
|
— — | 1074.93 USD — | 1082.46 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
37822.28 USD — |
-0.31
|
— — | 37452.81 USD — | 38118.45 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1911.28 EUR 2206.26 USD |
-0.4
|
— — | 1904.93 EUR 2198.93 USD | 1921.72 EUR 2218.31 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1069.65 USD — |
-1.02
|
— — | 1051.94 USD — | 1090.08 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.2 USD — |
+0.24
|
— — | 58.29 USD — | 59.25 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1990.53 USD — |
+0.55
|
— — | 1981.58 USD — | 1993.52 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7881.52 USD — |
-0.38
|
— — | 7881.52 USD — | 7881.52 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
17.86 USD — |
-2.28
|
— — | 16.71 USD — | 20.42 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.64 USD — |
-3.26
|
— — | — — | — — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
264.82 USD — |
-0.96
|
— — | 263.36 USD — | 267.8 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3618.16 USD — |
-1.1
|
— — | 3574.09 USD — | 3670.22 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5852.85 USD — |
+0.6
|
— — | 5819.82 USD — | 5860.57 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
<0.01
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43080.55 USD — |
-0.31
|
— — | 42697.68 USD — | 43462.43 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
481.41 USD — |
+1.31
|
— — | 475.13 USD — | 485.36 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
226.34 USD — |
-1.5
|
— — | 225.89 USD — | 231.88 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2381.85 USD — |
+0.85
|
— — | 2357.85 USD — | 2382.58 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1040.92 EUR 1201.57 USD |
-0.11
|
— — | 1022.15 EUR 1179.9 USD | 1055.21 EUR 1218.07 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
693.15 USD — |
-0.39
|
— — | 687.44 USD — | 698.68 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
947.1 USD — |
+0.12
|
— — | 946.41 USD — | 947.1 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2635.28 USD — |
+0.16
|
— — | 2619.22 USD — | 2654.37 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
211.33 USD — |
-1.7
|
— — | 209.23 USD — | 214.98 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3372.61 USD — |
+0.21
|
— — | 3352.99 USD — | 3379.03 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
427.47 USD — |
-1.54
|
— — | 423.61 USD — | 434.67 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2101.86 USD — |
-3.73
|
— — | 2037.06 USD — | 2178.76 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3847.03 USD — |
+0.54
|
— — | 3810.62 USD — | 3860.16 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
144 USD — |
-1.51
|
— — | 143.72 USD — | 147.53 USD — | — - | — — |
