結果ページ14 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Health Care PI
SX20PI
US
|
3760.71 SEK 367.09 USD |
+2.73
|
— — | 3684.49 SEK 359.65 USD | 3761.56 SEK 367.17 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
322.87 USD — |
-0.1
|
— — | 322.87 USD — | 323.81 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
399.69 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1834.4 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3450.32 USD — |
+1.16
|
— — | 3429.34 USD — | 3472.28 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4551.92 USD — |
+0.41
|
— — | 4520.21 USD — | 4575.63 USD — | — - | — — |
|
DIREXION DAILY SMALL CAP BEAR 3
TZA-IV
US
|
3.91 USD — |
-2.45
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
30676.14 DKK 4497.77 USD |
-2.22
|
— — | 30529.36 DKK 4476.25 USD | 30969.69 DKK 4540.81 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
461.74 USD — |
-3.19
|
— — | 458.44 USD — | 479.52 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1442.83 USD — |
-1.75
|
— — | 1417.53 USD — | 1478.8 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3383.82 USD — |
-0.27
|
— — | 3380.05 USD — | 3400.79 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1222.51 USD — |
+0.7
|
— — | 1212.97 USD — | 1233.66 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
2042.49 USD — |
+0.68
|
— — | 2022.75 USD — | 2059.18 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.8 USD — |
-1.95
|
— — | 19.78 USD — | 19.92 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
269.26 DKK 39.48 USD |
+2.4
|
— — | — — | — — | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
585.82 USD — |
-0.42
|
— — | 583.53 USD — | 588.95 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
273.22 USD — |
+0.5
|
— — | 272.44 USD — | 274.41 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
794.23 USD — |
-3.46
|
— — | 792.24 USD — | 804.05 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
216.79 USD — |
+1.28
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4041.97 USD — |
-0.27
|
— — | 4037.47 USD — | 4062.26 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3499.62 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
2012.47 USD — |
+1.15
|
— — | 1992.81 USD — | 2019.52 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
11509.39 USD — |
+0.47
|
— — | 11439.16 USD — | 11537.17 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1777.96 DKK 260.69 USD |
-0.71
|
— — | 1767.67 DKK 259.18 USD | 1789.18 DKK 262.33 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2584.81 USD — |
-1.38
|
— — | 2577.35 USD — | 2654.47 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
253.92 USD — |
+1.82
|
— — | 251.05 USD — | 254.44 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3870.78 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
52.1 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5432.69 USD — |
+3.76
|
— — | 5432.69 USD — | 5432.69 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1985.77 DKK 291.16 USD |
+1.85
|
— — | 1957.77 DKK 287.05 USD | 1995.54 DKK 292.59 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2613.42 USD — |
-1.38
|
— — | 2605.87 USD — | 2683.85 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
426.97 USD — |
-2.34
|
— — | 425.73 USD — | 429.38 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
105.69 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
567.85 USD — |
-9.11
|
— — | 566.86 USD — | 608.26 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4884.03 ZAR 260.97 USD |
-0.12
|
— — | 4813.89 ZAR 257.22 USD | 4916.45 ZAR 262.7 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
3999.78 DKK 586.45 USD |
-0.86
|
— — | — — | — — | 2 - | — — |
|
Communication Services Select S
IXC
US
|
559.64 USD — |
-2.12
|
— — | 556.62 USD — | 571.79 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
370.47 USD — |
+0.25
|
— — | 369.51 USD — | 373.79 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1500.79 USD — |
-1.75
|
— — | 1474.48 USD — | 1538.21 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Financial Select Sector Index T
IXMTR
US
|
5504.36 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
180.38 USD — |
-0.7
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
6099.62 USD — |
+0.36
|
— — | 6087.57 USD — | 6120.43 USD — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
4.95 USD — |
+0.94
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5091.16 DKK 746.47 USD |
-0.15
|
— — | — — | — — | 5 - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1305.86 USD — |
+0.01
|
— — | 1303.9 USD — | 1318.8 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
662.4 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
144.77 USD — |
-0.73
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6428.97 USD — |
-0.29
|
— — | 6429.01 USD — | 6791.03 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3436.76 USD — |
+0.01
|
— — | 3426.83 USD — | 3443.35 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2320.64 USD — |
+0.33
|
— — | 2313.4 USD — | 2331.11 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
26.15 USD — |
-6.27
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5611.44 USD — |
-1.04
|
— — | 5611.44 USD — | 5611.44 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
97182.25 USD — |
+0.33
|
— — | 91719.25 USD — | 97191.54 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4949.33 DKK 725.68 USD |
+0.75
|
— — | 4883.15 DKK 715.97 USD | 4972.85 DKK 729.13 USD | 35 - | — — |