$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

Página de resultados 14 para o País: Estados Unidos Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Health Care PI SX20PI 3758.85 SEK 366.91 USD
-0.8
3734.34 SEK 364.52 USD 3784.48 SEK 369.41 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1460.5 USD
-0.49
1253.25 EUR 1446.67 USD 1268.73 EUR 1464.54 USD
US Tech CEF High Income Total Re YLDATR 316.79 USD
-0.18
314.73 USD 318.8 USD
NYSE Arca Mini-Biotechnology In BJE 391.85 USD
+1.87
384.67 USD 393.33 USD
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
Industrial Select Sector Index IXI 1760.39 USD
+0.7
1729.65 USD 1777.55 USD
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
US Tech Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1742.86 USD
<0.01
1509.84 EUR 1742.86 USD 1509.84 EUR 1742.86 USD
Russell Microcap Value RUMICV 3250.44 USD
-0.24
3182.42 USD 3325.25 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 4726.64 USD
+1.02
4648.2 USD 4700.85 USD
DIREXION DAILY SMALL CAP BEAR 3 TZA-IV 4.52 USD
-1.43
4.27 USD 4.88 USD
OMX Copenhagen Chemicals GI CX5520GI 30345.89 DKK 4449.35 USD
-1.31
30309.2 DKK 4443.97 USD 30822.91 DKK 4519.29 USD 1
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
S&P Argentina ADR Index (USD) BKAR 456.33 USD
+1.7
447.05 USD 461.1 USD
ISE CTA Cloud Computing Index CPQ 1513.31 USD
-2.91
1462.08 USD 1570.28 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3419.63 USD
+0.74
3397.91 USD 3428.08 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 1151.6 USD
-0.65
1123.93 USD 1184.3 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2136.33 USD
+1.15
2092.82 USD 2125.25 USD
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.55 USD
-0.36
18.52 USD 18.81 USD
OMX Copenhagen Electricity PI CX651010PI 284.96 DKK 41.78 USD
-0.03
284.96 DKK 41.78 USD 284.96 DKK 41.78 USD 1
ISE Clean Edge Water Total Retu HHOTR 587.48 USD
+1.79
581.31 USD 590.08 USD
S&P ADR Composite Index (USD) BKADR 264.19 USD
-0.12
258.66 USD 268.33 USD
US Tech CTA International Cloud CPQI 863.13 USD
+0.61
856.78 USD 869.14 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 220.29 USD
+2.07
215.83 USD 221.36 USD
The Capital Strength Net Total NQCAPSTN 4082.24 USD
+0.75
4056.35 USD 4092.27 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 3439.92 USD
-0.49
3401.06 USD 3473.99 USD
Russell 2000 Growth RUO 1880.96 USD
-0.24
1831.02 USD 1935.18 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 11708.18 USD
+0.72
11575.77 USD 11658.9 USD
Small Cap Bear 3x Shares (Total TZA-TC 531204.25 USD
0
531204.25 USD 531204.25 USD
OMX Copenhagen Financial Servic CX3020PI 1833.01 DKK 268.76 USD
-1.21
1828.9 DKK 268.16 USD 1855.31 DKK 272.03 USD 3
KBW US Tech Financial Technology KFTXNNR70 2575.07 USD
+0.84
2529.25 USD 2614.37 USD
S&P Brazil ADR Index (USD) BKBR 249.81 USD
+0.39
248.09 USD 252.16 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 3613.75 USD
-2.56
3481.93 USD 3764.77 USD
Global X MLP ETF MLPA-IV 53.8 USD
-0.6
53.73 USD 54.28 USD
US Tech Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 5089.25 USD
+0.77
5089.25 USD 5089.25 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 10.62 USD
0
10.62 USD 10.62 USD
OMX Copenhagen Food, Beverage a CX4510PI 1952.8 DKK 286.32 USD
+1.54
1916.29 DKK 280.97 USD 1959.35 DKK 287.28 USD 7
KBW US Tech Financial Technology KFTXNNR85 2603.42 USD
+0.84
2557.09 USD 2643.15 USD
S&P Australia ADR Index (USD) BKAU 421 USD
+1.07
411.31 USD 425.56 USD
iShares Lehman Intermediate Gov GVI-IV 105.65 USD
+0.16
105.55 USD 105.68 USD
US Tech Telecommunications IXTC 626.94 USD
-2.68
618.37 USD 647.63 USD 93
Global X MLP ETF MLPA-TC 1363.95 USD
-3.22
1363.95 USD 1409.37 USD
US Tech Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4864.42 ZAR 259.92 USD
+0.16
4852.98 ZAR 259.31 USD 4894.7 ZAR 261.54 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 4001.36 DKK 586.68 USD
0
4001.36 DKK 586.68 USD 4001.36 DKK 586.68 USD 2
Communication Services Select S IXC 582.7 USD
+0.4
577.37 USD 586.36 USD
Linden Thomas Quality Dividends LTQDLXT 12672.97 USD
0
12672.97 USD 12673 USD
S&P Asia ADR Index (USD) BKAS 353.06 USD
-0.3
343.18 USD 360.57 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1573.6 USD
-2.93
1520.68 USD 1633.22 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 24799.62 USD
+1
24555.02 USD 24799.62 USD
Financial Select Sector Index T IXMTR 5346.12 USD
+0.62
5313.47 USD 5384.57 USD
BAML Core Plus Fixed Rate Prefe MLPFD4 179.75 USD
-0.08
179.41 USD 180.11 USD
US Tech Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 6280.7 USD
+0.97
6188.13 USD 6355.3 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 22697.71 USD
0
22697.71 USD 22697.71 USD
Treasury Yield 30 Years TYX 5.01 USD
-0.26
5.01 USD 5.03 USD
OMX Copenhagen General Industri CX502030PI 5211.8 DKK 764.16 USD
-0.28
5211.8 DKK 764.16 USD 5211.8 DKK 764.16 USD 5
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 14851.69 USD
0
14851.69 USD 14851.7 USD
S&P Hong Kong Classic ADR Index BKCHK 1284.57 USD
-1
1273.94 USD 1293.56 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.88 USD
-0.44
46.88 USD 47.09 USD
Financial Select Sector Index IXM 643.6 USD
+0.62
640.29 USD 648.21 USD
ICE Exchange-Listed Preferred & MLPFD7 144.56 USD
-0.33
143.9 USD 145.3 USD
US Tech Switzerland CHF Index NQCHCHF 1361.3 CHF 1707.39 USD
0
1361.3 CHF 1707.39 USD 1361.3 CHF 1707.39 USD
US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 7185.49 USD
+2.07
6864.26 USD 7604.51 USD
Small Cap Bear 3x Shares (Estim TZA-EU 531204.25 USD
0
531204.25 USD 531204.25 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3480.76 USD
0
3480.76 USD 3480.76 USD
S&P Austria Classic ADR Index ( BKCAT 3171.35 USD
+0.87
3109.93 USD 3195.28 USD
Dow Jones U.S. Mid-Cap Index DJUSM 2266.55 USD
-0.09
2234.21 USD 2294.81 USD
CBOE Gold Volatility Index GVZ 27.95 USD
+2.87
26.17 USD 30.32 USD
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
US Tech Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
US Tech US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
Russell 1000 High Eff Def - Mod RURDRL6 5686.04 USD
-0.47
5686.04 USD 5686.04 USD
S&P 500 VIX Short Term Futures SPVXSPI 88227.26 USD
-2.07
82864.8 USD 92338.18 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3306.98 USD
+0.42
2841.68 EUR 3280.25 USD 2870.28 EUR 3313.26 USD
OMX Copenhagen Industrials GI CX50GI 5054.77 DKK 741.14 USD
-1.79
5054.77 DKK 741.14 USD 5137.88 DKK 753.32 USD 35
Select currency