결과 페이지 11 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Belgium Index BEDOW | 480.87 EUR 525.66 USD |
-1.2
|
— — | 476.35 EUR 520.71 USD | 481.65 EUR 526.51 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1291.83 USD — |
-0.04
|
— — | 1285.89 USD — | 1295.13 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1088.01 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4717.38 USD — |
+0.63
|
— — | 4716.65 USD — | 4723.4 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38747.44 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7379.86 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4370.33 USD — |
+0.54
|
— — | 4343.75 USD — | 4371.68 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 563.38 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3340.04 USD — |
-0.66
|
— — | 3338.64 USD — | 3342.92 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.16 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10104.01 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 139.33 EUR 152.3 USD |
-1.31
|
— — | 139.33 EUR 152.3 USD | 143.15 EUR 156.48 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2187.92 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.26 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3642.94 USD — |
-2.1
|
— — | 3639.86 USD — | 3718.46 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 671.89 USD — |
-1.26
|
— — | 669.87 USD — | 680 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 2077.56 EUR 2271.06 USD |
-0.28
|
— — | 1957.18 EUR 2139.46 USD | 2077.56 EUR 2271.06 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 214.62 USD — |
-1.06
|
— — | 214.57 USD — | 215.52 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.26 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2759.53 EUR 3016.54 USD |
-0.23
|
— — | 2743.81 EUR 2999.36 USD | 2761.24 EUR 3018.41 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 330.42 GBP 422.59 USD |
-0.73
|
— — | 328.55 GBP 420.19 USD | 330.85 GBP 423.14 USD | — - | — — |
| First North Health Care PI FN20PI | 937.34 EUR 1024.64 USD |
-1.68
|
— — | 917.13 EUR 1002.55 USD | 937.34 EUR 1024.64 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 303.59 USD — |
-1.02
|
— — | 303.52 USD — | 304.86 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7793.92 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 104.27 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 17336.43 USD — |
-0.05
|
— — | 17259.15 USD — | 17384.93 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3247.18 EUR 3549.6 USD |
-0.57
|
— — | 3245.64 EUR 3547.93 USD | 3281.36 EUR 3586.97 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 237.87 USD — |
-1.06
|
— — | 237.85 USD — | 238.9 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 953.33 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 62.1 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1247 USD — |
+2.06
|
— — | 1242 USD — | 1265.56 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 27.22 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1610.84 USD — |
-1.44
|
— — | 1610.43 USD — | 1625.46 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 173.74 EUR 189.92 USD |
+0.47
|
— — | 167.44 EUR 183.03 USD | 173.74 EUR 189.92 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 336.59 USD — |
-1.02
|
— — | 336.57 USD — | 338.05 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10263.21 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2972.6 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1632.62 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 128.08 USD — |
-0.25
|
— — | 127.89 USD — | 128.61 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 285.49 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 79.86 USD — |
+1.71
|
— — | 78.34 USD — | 79.86 USD — | — - | — — |
| First North Technology PI FN10PI | 2719.22 EUR 2972.47 USD |
-0.57
|
— — | 2622.65 EUR 2866.91 USD | 2719.22 EUR 2972.47 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 169.39 USD — |
-1.48
|
— — | 169.37 USD — | 170.82 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9298.5 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.9 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 347.65 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2957.4 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2339.58 USD — |
-1.81
|
— — | 2338.28 USD — | 2367.83 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 80 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| First North Utilities PI FN65PI | 1561.62 EUR 1707.06 USD |
-2.03
|
— — | 1561.62 EUR 1707.06 USD | 1648.77 EUR 1802.33 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4856.22 USD — |
-0.51
|
— — | 4844.69 USD — | 4895.7 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 83057.63 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2972.6 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1386.54 USD — |
-0.29
|
— — | 1383.96 USD — | 1392.79 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3313.65 EUR 3622.27 USD |
-0.86
|
— — | 3294.27 EUR 3601.08 USD | 3321 EUR 3630.3 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4969.96 USD — |
-1.27
|
— — | 4956.36 USD — | 5035.77 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1371.53 SEK 133.88 USD |
-0.4
|
— — | 1371.53 SEK 133.88 USD | 1398.62 SEK 136.52 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2625.42 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 205.43 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1528.99 USD — |
-1.46
|
— — | 1528.86 USD — | 1555.2 USD — | — - | — — |