Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VettaFi Space Total Return Inde
SPACET
US
|
2115.2 USD — |
+0.73
|
— — | 2114.78 USD — | 2115.21 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
35.72 USD — |
-1.57
|
— — | 35.71 USD — | 39.51 USD — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5472.03 EUR 6316.55 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2853.8 USD — |
+0.06
|
— — | 2827.47 USD — | 2858.56 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2923.44 USD — |
-0.5
|
— — | 2905.28 USD — | 2946.4 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
34.4 USD — |
-6.83
|
— — | 34.33 USD — | 37.7 USD — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7488.99 EUR 8644.8 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2424.31 USD — |
+0.38
|
— — | 2395.49 USD — | 2428.54 USD — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.5 USD — |
<0.01
|
— — | 76.42 USD — | 77.63 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1265.22 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
2024.22 USD — |
+0.73
|
— — | 2023.82 USD — | 2024.24 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
25.3 USD — |
-5.6
|
— — | 25.03 USD — | 27.58 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1081.86 EUR 1248.83 USD |
+0.28
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3929.84 EUR 4536.35 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1956.97 USD — |
-0.11
|
— — | 1938.53 USD — | 1959.57 USD — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
107.09 USD — |
+1.2
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3222.94 USD — |
+3.01
|
— — | 3198.59 USD — | 3223.98 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
18640.56 USD — |
-0.78
|
— — | 18306.25 USD — | 18897.62 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
808.86 USD — |
+0.06
|
— — | 800.97 USD — | 810.78 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2891.42 EUR 3337.66 USD |
+1.6
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3793.56 EUR 4379.03 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1795.23 USD — |
-0.23
|
— — | 1774.18 USD — | 1798.7 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3134.35 USD — |
+0.15
|
— — | 3133.27 USD — | 3136.07 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7827.63 KRW 5.91 USD |
+1.76
|
— — | 7777.88 KRW 5.87 USD | 7995.17 KRW 6.04 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20624.71 USD — |
-0.86
|
— — | 20624.71 USD — | 20624.71 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2390.95 EUR 2759.95 USD |
-0.45
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2693.98 EUR 3109.75 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3650.53 USD — |
-0.54
|
— — | 3619.3 USD — | 3668.63 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
717.12 USD — |
+1.52
|
— — | 698.53 USD — | 719.75 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12132.15 CNY 1790.06 USD |
+0.13
|
— — | 12071.85 CNY 1781.17 USD | 12132.51 CNY 1790.12 USD | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
27838.35 USD — |
-0.25
|
— — | 27748.18 USD — | 27854.26 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9882.86 USD — |
+2.58
|
— — | 9843.37 USD — | 10126.14 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
43.52 USD — |
+1.58
|
— — | 42.38 USD — | 45.03 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7501.39 EUR 8659.11 USD |
-2.31
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5645.59 EUR 6516.9 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5883.6 USD — |
-0.39
|
— — | 5841.17 USD — | 5906.03 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.08 USD — |
-0.61
|
— — | 71 USD — | 71.29 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
137.89 USD — |
-10.88
|
— — | 136.15 USD — | 154.71 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
799.46 USD — |
+0.06
|
— — | 791.8 USD — | 801.57 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
32.3 USD — |
-4.01
|
— — | 32.19 USD — | 34.31 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
654.08 EUR 755.03 USD |
-2.76
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4270.83 EUR 4929.96 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7782.63 USD — |
-0.38
|
— — | 7726.52 USD — | 7812.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39786.07 USD — |
+0.11
|
— — | 39484.88 USD — | 39819.59 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
805.97 USD — |
-0.59
|
— — | 799.55 USD — | 807.58 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
353.54 USD — |
+1.62
|
— — | 353.33 USD — | 357.95 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3924.36 EUR 4530.02 USD |
+1.05
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5585.27 EUR 6447.27 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3992.48 USD — |
-0.22
|
— — | 3960.17 USD — | 4000.24 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.86 USD — |
-0.65
|
— — | 95.7 USD — | 96.37 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1392.73 USD — |
+0.21
|
— — | — — | — — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27647.45 USD — |
-0.93
|
— — | 27551.59 USD — | 27804.7 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
20.2 USD — |
+2.28
|
— — | 20.11 USD — | 20.88 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
331.27 USD — |
+1.59
|
— — | 329.39 USD — | 334.74 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
32.41 USD — |
-3.88
|
— — | 32.08 USD — | 35.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
383.83 USD — |
-0.6
|
— — | 383.83 USD — | 383.83 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1152.9 EUR 1330.83 USD |
-1
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3472.32 EUR 4008.22 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5081.77 USD — |
-0.21
|
— — | 5040.63 USD — | 5091.64 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9573.07 USD — |
+0.29
|
— — | 9494.59 USD — | 9583 USD — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
180.66 USD — |
+4.75
|
— — | 179.85 USD — | 185.63 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3557.42 EUR 4106.45 USD |
-0.23
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5329.95 EUR 6152.54 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5422.5 USD — |
-0.38
|
— — | 5386.18 USD — | 5439.97 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
58.09 USD — |
-1.14
|
— — | 56.68 USD — | 58.76 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.19 USD — |
-1.53
|
— — | 37.89 USD — | 40.75 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1542.95 USD — |
-0.78
|
— — | 1531 USD — | 1553.61 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.96 USD — |
-0.02
|
— — | 139.44 USD — | 141.12 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
37.74 USD — |
-7.5
|
— — | 37.17 USD — | 40 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
405.73 EUR 468.35 USD |
+1.5
|
— — | — — | — — | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3379.91 EUR 3901.55 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2298.35 USD — |
-1.22
|
— — | 2255.39 USD — | 2345.32 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.75 USD — |
-0.52
|
— — | 66.65 USD — | 67.1 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
27.33 USD — |
-8.56
|
— — | 26.79 USD — | 33.61 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2518.56 EUR 2907.26 USD |
+1.76
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5995.84 EUR 6921.21 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1924.85 USD — |
+0.13
|
— — | 1903.47 USD — | 1929.53 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.08 USD — |
-0.61
|
— — | 71 USD — | 71.29 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
177.34 USD — |
+0.79
|
— — | 171.4 USD — | 178.2 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.19 USD — |
-0.45
|
— — | 28.93 USD — | 29.53 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
199.74 USD — |
-0.06
|
— — | 199.58 USD — | 199.89 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
1989.7 EUR 2296.78 USD |
+0.28
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2836.35 EUR 3274.09 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5760.7 USD — |
-0.39
|
— — | 5719.16 USD — | 5782.66 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15345.39 USD — |
+0.31
|
— — | 15219.6 USD — | 15361.3 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
62.07 USD — |
-1.17
|
— — | 61.57 USD — | 64.35 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7520.93 USD — |
-0.38
|
— — | 7470.43 USD — | 7543.92 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
17.09 USD — |
-1.89
|
— — | 16.97 USD — | 18.51 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8089.15 USD — |
-0.42
|
— — | 8004.57 USD — | 8097.21 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1055.57 EUR 1218.49 USD |
+0.39
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
809.42 EUR 934.34 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7593.1 USD — |
-0.38
|
— — | 7538.36 USD — | 7622.04 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.48 USD — |
-0.42
|
— — | 10.16 USD — | 10.53 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.49 USD — |
-0.28
|
— — | 92.48 USD — | 92.69 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2093.06 USD — |
+0.98
|
— — | 2090.49 USD — | 2093.37 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1230.78 USD — |
-0.13
|
— — | 1216.95 USD — | 1236.76 USD — | 72 - | — — |
