Ergebnisseite 11 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VettaFi Space Total Return Inde
SPACET
US
|
2066.51 USD — |
-0.97
|
— — | 2037.09 USD — | 2099.44 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
33.95 USD — |
-0.85
|
— — | 33.91 USD — | 35.19 USD — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5483.41 EUR 6329.69 USD |
-0.19
|
— — | 5465.1 EUR 6308.55 USD | 5498.37 EUR 6346.96 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2864.89 USD — |
-0.41
|
— — | 2835.91 USD — | 2885.1 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2920 USD — |
-0.15
|
— — | 2902.57 USD — | 2935.03 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
34.59 USD — |
+0.67
|
— — | 34.54 USD — | 35.39 USD — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7522.3 EUR 8683.25 USD |
+0.11
|
— — | 7500.26 EUR 8657.8 USD | 7539.26 EUR 8702.82 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2429.75 USD — |
+0.22
|
— — | 2406.25 USD — | 2434.2 USD — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.04 USD — |
-0.74
|
— — | 77 USD — | 77.95 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1268.22 USD — |
-0.2
|
— — | 1267.51 USD — | 1268.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1977.63 USD — |
-0.97
|
— — | 1949.47 USD — | 2009.14 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
23.1 USD — |
+1.85
|
— — | 22.78 USD — | 24.19 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1105.62 EUR 1276.25 USD |
+0.66
|
— — | 1098.01 EUR 1267.48 USD | 1108.56 EUR 1279.64 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3947.32 EUR 4556.53 USD |
+0.11
|
— — | 3935.75 EUR 4543.18 USD | 3956.22 EUR 4566.8 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1950.37 USD — |
+0.1
|
— — | 1936.48 USD — | 1960.35 USD — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
109.32 USD — |
+0.44
|
— — | 108.79 USD — | 109.66 USD — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3184.1 USD — |
-0.56
|
— — | 3179.76 USD — | 3233.3 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
18813.44 USD — |
-1.71
|
— — | 18411.88 USD — | 19104.65 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
811.98 USD — |
+0.58
|
— — | 807.55 USD — | 812.85 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2924.37 EUR 3375.7 USD |
+0.57
|
— — | 2905.07 EUR 3353.43 USD | 2930.86 EUR 3383.19 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3830.56 EUR 4421.74 USD |
+0.71
|
— — | 3799.02 EUR 4385.34 USD | 3833.16 EUR 4424.75 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1778.54 USD — |
+0.04
|
— — | 1771.87 USD — | 1788.15 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3148.7 USD — |
+0.32
|
— — | 3133.71 USD — | 3150.19 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7811.82 KRW 5.9 USD |
+0.02
|
— — | 7800.41 KRW 5.89 USD | 7995.59 KRW 6.04 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20874.12 USD — |
0
|
— — | 20874.12 USD — | 20874.12 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2408.97 EUR 2780.75 USD |
-0.36
|
— — | 2398.12 EUR 2768.23 USD | 2412.4 EUR 2784.72 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2720.25 EUR 3140.08 USD |
+0.71
|
— — | 2697.86 EUR 3114.23 USD | 2722.1 EUR 3142.21 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3616.98 USD — |
-0.12
|
— — | 3580.45 USD — | 3635.52 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
735.73 USD — |
+0.37
|
— — | 731.09 USD — | 738.73 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12078.7 CNY 1782.18 USD |
+0.55
|
— — | 11964.02 CNY 1765.26 USD | 12145.25 CNY 1792 USD | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
27837.17 USD — |
-1.6
|
— — | 27724.65 USD — | 27901.77 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9931.77 USD — |
-0.36
|
— — | 9911.62 USD — | 10165.95 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
42.49 USD — |
+3.72
|
— — | 40.8 USD — | 43.91 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7665.13 EUR 8848.12 USD |
-0.04
|
— — | 7581.87 EUR 8752.01 USD | 7701.2 EUR 8889.76 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5697.6 EUR 6576.94 USD |
+0.5
|
— — | 5660.16 EUR 6533.71 USD | 5700.73 EUR 6580.55 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5918.68 USD — |
-0.49
|
— — | 5869.96 USD — | 5970.49 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
70.59 USD — |
<0.01
|
— — | 70.49 USD — | 70.66 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
122.52 USD — |
-0.54
|
— — | 121.52 USD — | 126.19 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
802.48 USD — |
+0.56
|
— — | 798.64 USD — | 803.36 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
31.87 USD — |
-3.25
|
— — | 31.63 USD — | 32.83 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
649.22 EUR 749.42 USD |
-1.5
|
— — | 648.53 EUR 748.62 USD | 661.83 EUR 763.98 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4310.17 EUR 4975.38 USD |
+0.5
|
— — | 4281.85 EUR 4942.68 USD | 4312.54 EUR 4978.11 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7830.51 USD — |
-0.48
|
— — | 7766.06 USD — | 7899.05 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
40073.57 USD — |
+0.44
|
— — | 39764.35 USD — | 40104.19 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
777.58 USD — |
-1.77
|
— — | 776.59 USD — | 797.23 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
353.62 USD — |
-0.27
|
— — | 353.37 USD — | 358.43 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3864.32 EUR 4460.72 USD |
-3.79
|
— — | 3837.45 EUR 4429.7 USD | 3988.26 EUR 4603.79 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5617.28 EUR 6484.22 USD |
-0.28
|
— — | 5592.88 EUR 6456.05 USD | 5636.31 EUR 6506.18 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3980.9 USD — |
+0.17
|
— — | 3944.81 USD — | 3993.34 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.08 USD — |
-0.08
|
— — | 94.99 USD — | 95.22 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1398.81 USD — |
+0.73
|
— — | 1384.5 USD — | 1402.11 USD — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28317.29 USD — |
+0.1
|
— — | 28279.56 USD — | 28444.99 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.12 USD — |
+1.33
|
— — | 18.84 USD — | 19.41 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
326.03 USD — |
-1.17
|
— — | 325.85 USD — | 330.92 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
30.28 USD — |
-3.1
|
— — | 30.18 USD — | 35.34 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
386.51 USD — |
-0.45
|
— — | 386.51 USD — | 386.51 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1174.08 EUR 1355.28 USD |
+2.07
|
— — | 1151.66 EUR 1329.4 USD | 1177.03 EUR 1358.69 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3492.22 EUR 4031.18 USD |
-0.28
|
— — | 3477.05 EUR 4013.67 USD | 3504.04 EUR 4044.84 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5068.39 USD — |
+0.19
|
— — | 5022.45 USD — | 5084.23 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9625.21 USD — |
+0.43
|
— — | 9567.55 USD — | 9636.12 USD — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
182.4 USD — |
-0.55
|
— — | 182.2 USD — | 188.83 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3582.83 EUR 4135.78 USD |
+0.34
|
— — | 3554.61 EUR 4103.21 USD | 3597.7 EUR 4152.95 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5363.74 EUR 6191.55 USD |
-0.22
|
— — | 5340.56 EUR 6164.8 USD | 5379.38 EUR 6209.6 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5445.56 USD — |
-0.41
|
— — | 5399.87 USD — | 5489.22 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
60.86 USD — |
+0.03
|
— — | 60.67 USD — | 61.67 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
34.37 USD — |
-1.77
|
— — | 34.34 USD — | 35.45 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1544.05 USD — |
+0.51
|
— — | 1532.73 USD — | 1553.39 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.2 USD — |
-0.58
|
— — | 139.11 USD — | 139.86 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
35.17 USD — |
-1.35
|
— — | 34.45 USD — | 36.18 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
405.54 EUR 468.13 USD |
-0.08
|
— — | 401.91 EUR 463.94 USD | 407.57 EUR 470.47 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3401.34 EUR 3926.28 USD |
-0.22
|
— — | 3386.64 EUR 3909.31 USD | 3411.25 EUR 3937.73 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2315.44 USD — |
-2.43
|
— — | 2262.93 USD — | 2372.65 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.31 USD — |
-0.14
|
— — | 66.28 USD — | 66.41 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
23.95 USD — |
-0.95
|
— — | 23.79 USD — | 24.83 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2537.5 EUR 2929.12 USD |
+0.37
|
— — | 2522.47 EUR 2911.77 USD | 2543.63 EUR 2936.2 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6126.08 EUR 7071.54 USD |
+1.12
|
— — | 6058.63 EUR 6993.69 USD | 6137.13 EUR 7084.3 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1934.5 USD — |
+0.79
|
— — | 1921.42 USD — | 1934.77 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
70.6 USD — |
<0.01
|
— — | 70.49 USD — | 70.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
176.92 USD — |
+1.66
|
— — | 172.58 USD — | 177.79 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
28.5 USD — |
-1.82
|
— — | 28.25 USD — | 28.94 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | 3244.83 USD — | 3244.83 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
198.08 USD — |
-0.22
|
— — | 197.57 USD — | 199.02 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2033.38 EUR 2347.21 USD |
+0.66
|
— — | 2019.4 EUR 2331.06 USD | 2038.79 EUR 2353.44 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2897.96 EUR 3345.21 USD |
+1.12
|
— — | 2866.05 EUR 3308.38 USD | 2903.18 EUR 3351.25 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5795.05 USD — |
-0.49
|
— — | 5747.35 USD — | 5845.61 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15432.58 USD — |
+0.44
|
— — | 15340.15 USD — | 15450.07 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
62.37 USD — |
-1.12
|
— — | 59.52 USD — | 64.48 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7561.67 USD — |
-0.4
|
— — | 7499.4 USD — | 7621.78 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
16.31 USD — |
+0.18
|
— — | 15.91 USD — | 17.21 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8080.22 USD — |
-0.06
|
— — | 8060.6 USD — | 8139.71 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1076.9 EUR 1243.11 USD |
+0.4
|
— — | 1070.41 EUR 1235.61 USD | 1080.07 EUR 1246.76 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
820.38 EUR 946.99 USD |
-0.41
|
— — | 818.64 EUR 944.98 USD | 829.37 EUR 957.37 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7639.81 USD — |
-0.48
|
— — | 7576.94 USD — | 7706.46 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.3 USD — |
-0.04
|
— — | 10.17 USD — | 10.43 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.24 USD — |
-0.16
|
— — | 92.24 USD — | 92.36 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2075.81 USD — |
-0.44
|
— — | 2074.61 USD — | 2086.66 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1218.83 USD — |
-0.6
|
— — | 1206.33 USD — | 1229.25 USD — | 72 - | — — |
