結果ページ11 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 605.56 EUR 661.96 USD |
-0.33
|
— — | 604.93 EUR 661.27 USD | 608.22 EUR 664.87 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1663.28 USD — |
+0.56
|
— — | 1654 USD — | 1663.78 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11634.94 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5972.64 USD — |
+0.46
|
— — | 5945.62 USD — | 5972.87 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1115.72 USD — |
+0.73
|
— — | 1104.44 USD — | 1116.73 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 149.15 USD — |
+0.56
|
— — | 148.32 USD — | 149.2 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11612.84 USD — |
-0.08
|
— — | 11589.46 USD — | 11654.09 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 93.66 EUR 102.38 USD |
+0.24
|
— — | 91.34 EUR 99.85 USD | 94.14 EUR 102.9 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3298.51 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 13.12 USD — |
-0.31
|
— — | 13.11 USD — | 13.18 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3997.65 USD — |
-0.26
|
— — | 3996.56 USD — | 4016.73 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 853.73 USD — |
+0.57
|
— — | 848.93 USD — | 854.72 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1759.86 EUR 1923.77 USD |
-0.2
|
— — | 1751.75 EUR 1914.9 USD | 1771.28 EUR 1936.25 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 234.15 USD — |
<0.01
|
— — | 233.78 USD — | 234.39 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3176.1 EUR 3471.91 USD |
+0.29
|
— — | 3163.77 EUR 3458.43 USD | 3178.98 EUR 3475.05 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 790.28 EUR 863.88 USD |
+0.35
|
— — | 782.43 EUR 855.3 USD | 801.48 EUR 876.13 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 344.94 USD — |
+0.03
|
— — | 344.39 USD — | 345.28 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 151.17 USD — |
+0.7
|
— — | 150.11 USD — | 151.27 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22721.09 USD — |
+0.57
|
— — | 22623.6 USD — | 22727.99 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2963.28 EUR 3239.27 USD |
-0.36
|
— — | 2952.06 EUR 3227 USD | 2987.67 EUR 3265.92 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 267.49 USD — |
+0.23
|
— — | 266.63 USD — | 267.62 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 985.37 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 28.87 USD — |
+1.56
|
— — | 28.74 USD — | 28.91 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2008.16 USD — |
+0.2
|
— — | 1998.67 USD — | 2009.02 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 108.11 EUR 118.18 USD |
-3.77
|
— — | 107.21 EUR 117.2 USD | 113.51 EUR 124.09 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 393.12 USD — |
+0.23
|
— — | 391.85 USD — | 393.31 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3283.01 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2042.13 USD — |
+0.48
|
— — | 2034.53 USD — | 2043.53 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 142.11 USD — |
+0.08
|
— — | 141.95 USD — | 142.13 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| First North Technology PI FN10PI | 2826.98 EUR 3090.28 USD |
+0.59
|
— — | 2792.36 EUR 3052.42 USD | 2827.53 EUR 3090.87 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 194.09 USD — |
+0.38
|
— — | 192.82 USD — | 194.09 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 54.76 USD — |
+0.37
|
— — | 54.56 USD — | 54.79 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 476.7 USD — |
+0.45
|
— — | 474.32 USD — | 476.7 USD — | — - | — — |
| S&P 400 MID | 3308.49 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2850.18 USD — |
+0.24
|
— — | 2831.16 USD — | 2851.21 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 53.7 USD — |
+2.57
|
— — | 52.83 USD — | 53.72 USD — | — - | — — |
| First North Utilities PI FN65PI | 1849.84 EUR 2022.13 USD |
+1.48
|
— — | 1824.01 EUR 1993.89 USD | 1858.83 EUR 2031.95 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5919.96 USD — |
+0.41
|
— — | 5901.73 USD — | 5926.96 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3283.01 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1650.15 USD — |
+0.28
|
— — | 1646.11 USD — | 1650.44 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3805.28 EUR 4159.69 USD |
+0.62
|
— — | 3779.86 EUR 4131.9 USD | 3813.93 EUR 4169.14 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6195.3 USD — |
+0.6
|
— — | 6162.39 USD — | 6202.53 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1341.8 SEK 130.98 USD |
-0.46
|
— — | 1337.95 SEK 130.6 USD | 1349.8 SEK 131.76 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3320.91 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |