结果页面 11，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
695.14 EUR 802.42 USD |
+1.38
|
— — | 685.57 EUR 791.38 USD | 695.52 EUR 802.86 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1807.13 USD — |
+0.48
|
— — | 1790.75 USD — | 1813.61 USD — | — - | — — |
|
MSCI Emerging Markets Index Opt
EFS
US
|
1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12359.99 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6029.33 USD — |
<0.01
|
— — | 5979.84 USD — | 6054.29 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1757.83 USD — |
+0.06
|
— — | 1732.18 USD — | 1784.14 USD — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
162.78 USD — |
+0.51
|
— — | 161.32 USD — | 163.41 USD — | — - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12153.92 USD — |
+0.03
|
— — | 12084.49 USD — | 12221.3 USD — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
93.93 EUR 108.43 USD |
+2.28
|
— — | 91.93 EUR 106.12 USD | 94.21 EUR 108.75 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3298.5 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.32 USD — |
-0.28
|
— — | 23.25 USD — | 23.51 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3688.39 USD — |
+0.66
|
— — | 3656.48 USD — | 3694.09 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
983.29 USD — |
+0.59
|
— — | 974.46 USD — | 985.33 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1610.83 EUR 1859.43 USD |
+3.09
|
— — | 1590.97 EUR 1836.51 USD | 1617.91 EUR 1867.61 USD | 20 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
236.52 USD — |
+2.11
|
— — | 234.97 USD — | 236.91 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3542.14 EUR 4088.81 USD |
+1.36
|
— — | 3489.12 EUR 4027.61 USD | 3546.25 EUR 4093.56 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
563.42 EUR 650.37 USD |
+1.62
|
— — | 557.02 EUR 642.99 USD | 564.91 EUR 652.09 USD | 113 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
352.77 USD — |
+2.12
|
— — | 350.45 USD — | 353.35 USD — | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
174.15 USD — |
-1.2
|
— — | 173.27 USD — | 176.71 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
24865.07 USD — |
+0.49
|
— — | 24647.09 USD — | 24958 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2900.08 EUR 3347.66 USD |
+1.34
|
— — | 2877.18 EUR 3321.23 USD | 2905.79 EUR 3354.25 USD | 91 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
271.91 USD — |
+1.74
|
— — | 269.64 USD — | 272.39 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
975.01 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
GLOBAL X MSCI NORWAY ETF INTRAD
NORW-IV
US
|
37.18 USD — |
-0.43
|
— — | 36.74 USD — | 37.26 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2353.94 USD — |
+1.81
|
— — | 2310.2 USD — | 2356.71 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
UGLD-IV
US
|
21.55 USD — |
+0.03
|
— — | 21.2 USD — | 21.8 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
82.79 EUR 95.56 USD |
+4.9
|
— — | 79.83 EUR 92.15 USD | 82.79 EUR 95.56 USD | 16 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
405.08 USD — |
+1.75
|
— — | 401.71 USD — | 405.8 USD — | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3737.78 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2156.79 USD — |
+0.43
|
— — | 2139.21 USD — | 2164.18 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
144.66 USD — |
+0.13
|
— — | 144.13 USD — | 144.8 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
First North Technology PI
FN10PI
US
|
2587.44 EUR 2986.77 USD |
+1.78
|
— — | 2562.76 EUR 2958.29 USD | 2587.44 EUR 2986.77 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
197.42 USD — |
+1.57
|
— — | 195.01 USD — | 197.98 USD — | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
65.18 USD — |
+1.09
|
— — | 64.47 USD — | 65.55 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
121.65 USD — |
+0.02
|
— — | 120.48 USD — | 122.13 USD — | — - | — — |
|
S&P 400
MID
US
|
3796.32 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3078.88 USD — |
+2
|
— — | 3034.98 USD — | 3085.13 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
48.5 USD — |
+0.08
|
— — | 47.73 USD — | 49.04 USD — | — - | — — |
|
First North Utilities PI
FN65PI
US
|
2249.29 EUR 2596.44 USD |
+3.16
|
— — | 2191.33 EUR 2529.53 USD | 2255.95 EUR 2604.12 USD | 4 - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6660.06 USD — |
+0.53
|
— — | 6620.3 USD — | 6693.16 USD — | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3737.78 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1741.71 USD — |
+0.28
|
— — | 1734.74 USD — | 1744.28 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3484.16 EUR 4021.89 USD |
+1.25
|
— — | 3423.78 EUR 3952.19 USD | 3523.37 EUR 4067.15 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7210.13 USD — |
+0.46
|
— — | 7157.23 USD — | 7235.59 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1339.37 SEK 130.74 USD |
+0.59
|
— — | 1336.46 SEK 130.46 USD | 1348.4 SEK 131.62 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3845.37 USD — |
+1.27
|
— — | — — | — — | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |