Página 11 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 510.12 EUR 557.63 USD |
+0.94
|
— — | 509.94 EUR 557.43 USD | 516.42 EUR 564.52 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1285.06 USD — |
+2.54
|
— — | 1253.2 USD — | 1290.36 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 35401.67 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 6442.63 USD — |
+2.77
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4330.4 USD — |
+2.63
|
— — | 4258.96 USD — | 4352.97 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 683.18 USD — |
+1.8
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 115 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 9215.9 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 106.45 EUR 116.36 USD |
-0.46
|
— — | 105.24 EUR 115.04 USD | 107.98 EUR 118.03 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2847.16 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.26 USD — |
-2.05
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3463.23 USD — |
+2.92
|
— — | 3398.56 USD — | 3467.33 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 689.15 USD — |
+1.77
|
— — | 677.18 USD — | 691.97 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1589.97 EUR 1738.05 USD |
-0.5
|
— — | 1570.93 EUR 1717.24 USD | 1602.37 EUR 1751.61 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 201.31 USD — |
+1.24
|
— — | 200.95 USD — | 201.81 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.26 USD — |
-2.06
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 270.11 USD — |
-20.6
|
— — | — — | — — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2679.65 EUR 2929.22 USD |
+1.27
|
— — | 2638.17 EUR 2883.88 USD | 2683.84 EUR 2933.8 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 336.11 GBP 429.86 USD |
+0.72
|
— — | 329.8 GBP 421.79 USD | 336.11 GBP 429.86 USD | — - | — — |
| First North Health Care PI FN20PI | 992.75 EUR 1085.21 USD |
+2.01
|
— — | 965.24 EUR 1055.14 USD | 994.08 EUR 1086.66 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 291.45 USD — |
+1.29
|
— — | 290.92 USD — | 292.17 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7712.37 USD — |
+2.56
|
— — | — — | — — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 113.45 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 17429.32 USD — |
+2.56
|
— — | 17156.06 USD — | 17496.58 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2797.94 EUR 3058.53 USD |
+0.13
|
— — | 2783.37 EUR 3042.6 USD | 2829.65 EUR 3093.19 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 229.65 USD — |
+1.04
|
— — | 229.35 USD — | 229.97 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 925.44 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 72.85 USD — |
-3.49
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.83 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1653.64 USD — |
-0.22
|
— — | 1646.72 USD — | 1669.05 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 172.91 EUR 189.02 USD |
-2.07
|
— — | 170.65 EUR 186.54 USD | 174.78 EUR 191.06 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 331.97 USD — |
+1.08
|
— — | 331.54 USD — | 332.43 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10440.03 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2700.61 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1642.44 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 129.25 USD — |
+0.76
|
— — | 128.28 USD — | 129.56 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 150.93 USD — |
+5.85
|
— — | — — | — — | — - | — — |
| First North Technology PI FN10PI | 2782.67 EUR 3041.84 USD |
+0.2
|
— — | 2740.88 EUR 2996.15 USD | 2788.43 EUR 3048.13 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 173.59 USD — |
-0.23
|
— — | 173.23 USD — | 173.64 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9281.17 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 43.63 USD — |
+2.59
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 341.5 USD — |
+2.72
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2749.19 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2483.35 USD — |
+0.22
|
— — | 2464.29 USD — | 2484.72 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 147.63 USD — |
-2.71
|
— — | — — | — — | — - | — — |
| First North Utilities PI FN65PI | 2366.36 EUR 2586.76 USD |
+0.38
|
— — | 2332.29 EUR 2549.51 USD | 2377.94 EUR 2599.41 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4623.61 USD — |
+2.77
|
— — | 4556.02 USD — | 4631.6 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31712.24 USD — |
+5.66
|
— — | — — | — — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2700.61 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1450.1 USD — |
+1.26
|
— — | 1442.15 USD — | 1453.21 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3317.22 EUR 3626.17 USD |
+2.75
|
— — | 3328.83 EUR 3638.86 USD | 3354.63 EUR 3667.06 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4916.16 USD — |
+1.93
|
— — | 4855.86 USD — | 4936.73 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1375.48 SEK 134.26 USD |
+0.43
|
— — | 1365.95 SEK 133.33 USD | 1380.41 SEK 134.75 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2657.61 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 182.64 USD — |
-2.14
|
— — | — — | — — | — - | — — |