Página 11 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Belgium Index BEDOW | 477.51 EUR 521.98 USD |
-0.7
|
— — | 476.35 EUR 520.71 USD | 481.65 EUR 526.51 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1281.96 USD — |
-0.76
|
— — | 1280.88 USD — | 1291.83 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1088.01 USD — |
0
|
— — | 1088.01 USD — | 1088.01 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4670.72 USD — |
-0.95
|
— — | 4628.49 USD — | 4723.4 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38765.06 USD — |
+0.05
|
— — | 38765.06 USD — | 38765.06 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7269.99 USD — |
-1.49
|
— — | 7223.51 USD — | 7379.86 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4353.41 USD — |
-0.39
|
— — | 4338.75 USD — | 4366.5 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 559.68 USD — |
+1.53
|
— — | 553.33 USD — | 560.61 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3282.99 USD — |
-1.82
|
— — | 3280.16 USD — | 3342.92 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 115.24 USD — |
-0.79
|
— — | 115.14 USD — | 116.15 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10076.79 USD — |
+1.52
|
— — | 9926.41 USD — | 10085.05 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 137.11 EUR 149.88 USD |
-2.91
|
— — | 136.18 EUR 148.87 USD | 141.77 EUR 154.98 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2187.92 USD — |
0
|
— — | 2187.92 USD — | 2187.92 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.52 USD — |
+1.63
|
— — | 16.44 USD — | 16.52 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3592.53 USD — |
-1.38
|
— — | 3590.86 USD — | 3610.96 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 662.33 USD — |
-1.42
|
— — | 662.13 USD — | 671.89 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 2085.57 EUR 2279.8 USD |
+0.11
|
— — | 2060.28 EUR 2252.16 USD | 2107.64 EUR 2303.94 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 214.65 USD — |
-0.89
|
— — | 214.32 USD — | 215.52 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.26 USD — |
0
|
— — | 16.26 USD — | 16.26 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2732.95 EUR 2987.48 USD |
-0.96
|
— — | 2724.47 EUR 2978.21 USD | 2761.24 EUR 3018.41 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 327.74 GBP 419.16 USD |
-0.81
|
— — | 327.7 GBP 419.11 USD | 330.85 GBP 423.14 USD | — - | — — |
| First North Health Care PI FN20PI | 934.74 EUR 1021.8 USD |
-1.95
|
— — | 933.5 EUR 1020.44 USD | 953.35 EUR 1042.15 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 303.64 USD — |
-0.88
|
— — | 303.16 USD — | 304.86 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7749.92 USD — |
-0.56
|
— — | 7742.15 USD — | 7793.92 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 102.89 USD — |
-1.33
|
— — | 102.86 USD — | 104.27 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 17197.77 USD — |
-0.8
|
— — | 17187.24 USD — | 17273.05 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3235.65 EUR 3537.01 USD |
-0.93
|
— — | 3235.66 EUR 3537.01 USD | 3281.36 EUR 3586.97 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 237.04 USD — |
-1.22
|
— — | 236.76 USD — | 238.9 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 953.33 USD — |
0
|
— — | 953.33 USD — | 953.33 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 62.19 USD — |
+0.15
|
— — | 62.1 USD — | 62.19 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1201.78 USD — |
-4.77
|
— — | 1191.69 USD — | 1265.56 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.81 USD — |
-1.53
|
— — | 26.79 USD — | 27.02 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1600.4 USD — |
-1.68
|
— — | 1600.34 USD — | 1625.46 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 168.19 EUR 183.86 USD |
-2.75
|
— — | 167.87 EUR 183.5 USD | 176.62 EUR 193.07 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 335.42 USD — |
-1.21
|
— — | 335.03 USD — | 338.05 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10174.13 USD — |
-0.87
|
— — | 10157.7 USD — | 10263.2 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2971.62 USD — |
-0.03
|
— — | 2971.62 USD — | 2972.6 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1621.63 USD — |
-0.67
|
— — | 1620.8 USD — | 1626.02 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 127.34 USD — |
-0.58
|
— — | 127.23 USD — | 128.08 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 282.74 USD — |
-0.96
|
— — | 281.18 USD — | 285.49 USD — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 79.86 USD — |
+1.94
|
— — | 78.34 USD — | 79.86 USD — | — - | — — |
| First North Technology PI FN10PI | 2709.71 EUR 2962.08 USD |
-0.91
|
— — | 2698.16 EUR 2949.45 USD | 2726.7 EUR 2980.65 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 168.45 USD — |
-1.86
|
— — | 168.26 USD — | 170.82 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9236.9 USD — |
-0.66
|
— — | 9227.73 USD — | 9298.5 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.41 USD — |
-1
|
— — | 48.33 USD — | 48.9 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 346.01 USD — |
-0.47
|
— — | 344.9 USD — | 347.65 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2919.56 USD — |
-1.28
|
— — | 2916.24 USD — | 2957.4 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2331.83 USD — |
-1.71
|
— — | 2331.46 USD — | 2367.83 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 78.52 USD — |
-1.85
|
— — | 78.48 USD — | 79.25 USD — | — - | — — |
| First North Utilities PI FN65PI | 1563.36 EUR 1708.96 USD |
-1.94
|
— — | 1541.53 EUR 1685.1 USD | 1594.94 EUR 1743.48 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4805.53 USD — |
-1.04
|
— — | 4804.75 USD — | 4820.17 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 83052.98 USD — |
<0.01
|
— — | 83052.98 USD — | 83057.63 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2971.62 USD — |
-0.03
|
— — | 2971.62 USD — | 2972.6 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1378.83 USD — |
-0.56
|
— — | 1377.98 USD — | 1380.53 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3265.41 EUR 3569.53 USD |
-1.46
|
— — | 3264.63 EUR 3568.68 USD | 3321 EUR 3630.3 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4900.04 USD — |
-1.41
|
— — | 4898.96 USD — | 4931.11 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1368.22 SEK 133.56 USD |
-0.65
|
— — | 1368.08 SEK 133.54 USD | 1379.33 SEK 134.64 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2625.42 USD — |
0
|
— — | 2625.42 USD — | 2625.42 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 205.15 USD — |
-0.14
|
— — | 205.15 USD — | 205.15 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1528.75 USD — |
-1.48
|
— — | 1526.9 USD — | 1555.2 USD — | — - | — — |