Página 11 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^DJUS DJUS | 1458.39 USD — |
+0.12
|
— — | 1456.38 USD — | 1458.61 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 40285.34 USD — |
-4.5
|
— — | 40285.34 USD — | 40285.34 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7081.19 USD — |
-1.76
|
— — | 7076.2 USD — | 7221.6 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5026.52 USD — |
-0.84
|
— — | 5021.26 USD — | 5061.3 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 816.07 USD — |
+0.79
|
— — | 813.19 USD — | 817.03 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 130.16 USD — |
-0.83
|
— — | 130.16 USD — | 130.16 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10494.48 USD — |
+0.32
|
— — | 10452.17 USD — | 10494.48 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 105.69 EUR 115.54 USD |
-1.6
|
— — | 104.65 EUR 114.4 USD | 107.15 EUR 117.12 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2921.99 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.32 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3766.8 USD — |
<0.01
|
— — | 3763.77 USD — | 3768.99 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 788.3 USD — |
+0.07
|
— — | 786.74 USD — | 788.33 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1749.98 EUR 1912.96 USD |
-0.83
|
— — | 1740.84 EUR 1902.97 USD | 1776 EUR 1941.4 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 218.42 USD — |
-0.5
|
— — | 218.29 USD — | 219.31 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.32 USD — |
+1.24
|
— — | 14.32 USD — | 14.32 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1834.16 USD — |
+2.14
|
— — | 1792.55 USD — | 1834.16 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2865.1 EUR 3131.94 USD |
-0.16
|
— — | 2860.81 EUR 3127.25 USD | 2876.79 EUR 3144.72 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1083.64 EUR 1184.56 USD |
-0.91
|
— — | 1079.83 EUR 1180.4 USD | 1093.58 EUR 1195.43 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 318.32 USD — |
-0.48
|
— — | 318.14 USD — | 319.62 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 8904.42 USD — |
0
|
— — | 8904.42 USD — | 8904.42 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.12 USD — |
+0.33
|
— — | 136.12 USD — | 136.12 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 19765.67 USD — |
-0.83
|
— — | 19743.71 USD — | 19897.24 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2875.53 EUR 3143.34 USD |
-0.79
|
— — | 2869 EUR 3136.21 USD | 2911.24 EUR 3182.38 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 248.42 USD — |
-0.43
|
— — | 248.32 USD — | 249.33 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 936.92 USD — |
0
|
— — | 936.92 USD — | 936.92 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 85.84 USD — |
+5.15
|
— — | 85.76 USD — | 85.84 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.53 USD — |
-0.22
|
— — | 30.52 USD — | 30.54 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1808.91 USD — |
+0.1
|
— — | 1804.76 USD — | 1814.5 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 130.48 EUR 142.63 USD |
+2.08
|
— — | 128.76 EUR 140.76 USD | 133.21 EUR 145.61 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 361.67 USD — |
-0.41
|
— — | 361.52 USD — | 363 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11315.89 USD — |
0
|
— — | 11315.89 USD — | 11315.89 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3016.48 USD — |
-0.61
|
— — | 3016.48 USD — | 3035 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1832.73 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.11 USD — |
+0.11
|
— — | 133.96 USD — | 134.12 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 36.48 USD — |
-2.62
|
— — | 36.48 USD — | 36.7 USD — | — - | — — |
| First North Technology PI FN10PI | 2956.23 EUR 3231.56 USD |
-0.81
|
— — | 2940.01 EUR 3213.82 USD | 3001.01 EUR 3280.51 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 186.33 USD — |
-0.37
|
— — | 186.23 USD — | 187.43 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 10517.09 USD — |
0
|
— — | 10517.09 USD — | 10517.09 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.85 USD — |
-0.9
|
— — | 48.85 USD — | 48.85 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 406.63 USD — |
-0.85
|
— — | 406.63 USD — | 406.63 USD — | — - | — — |
| S&P 400 MID | 3015.44 USD — |
+0.06
|
— — | 3013.71 USD — | 3015.61 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2682.84 USD — |
-1.84
|
— — | 2676.48 USD — | 2697.59 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.43 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| First North Utilities PI FN65PI | 2537.41 EUR 2773.73 USD |
-4.84
|
— — | 2432.74 EUR 2659.32 USD | 2661.84 EUR 2909.75 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5138.65 USD — |
+0.11
|
— — | 5132.83 USD — | 5139.29 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37178.05 USD — |
+0.05
|
— — | 37178.05 USD — | 37192.86 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3016.48 USD — |
-0.61
|
— — | 3016.48 USD — | 3035 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1530.42 USD — |
+0.1
|
— — | 1529.84 USD — | 1530.82 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3603.49 EUR 3939.1 USD |
+0.43
|
— — | 3584.98 EUR 3918.87 USD | 3604.49 EUR 3940.19 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5642.26 USD — |
+0.12
|
— — | 5631.79 USD — | 5643.02 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1332.47 SEK 130.07 USD |
-0.17
|
— — | 1321.35 SEK 128.98 USD | 1338.28 SEK 130.63 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2915.4 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.52 USD — |
-0.19
|
— — | 208.52 USD — | 210.7 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1723.26 USD — |
+0.17
|
— — | 1713.06 USD — | 1724.29 USD — | — - | — — |