Page de résultat 11 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^DJUS DJUS | 1465 USD — |
+0.57
|
— — | 1456.38 USD — | 1465.8 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 40285.34 USD — |
-5.61
|
— — | 40285.34 USD — | 40285.34 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7128.24 USD — |
+0.66
|
— — | 7012.28 USD — | 7132.73 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5059.78 USD — |
+0.66
|
— — | 5023.34 USD — | 5062.16 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 824.42 USD — |
+1.82
|
— — | 813.19 USD — | 827.05 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 130.97 USD — |
+0.62
|
— — | 130.15 USD — | 130.98 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10542.45 USD — |
+0.78
|
— — | 10452.17 USD — | 10551.61 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 105.74 EUR 115.59 USD |
-1.56
|
— — | 104.65 EUR 114.4 USD | 107.15 EUR 117.13 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2923.13 USD — |
+0.04
|
— — | 2916.8 USD — | 2928.02 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.24 USD — |
-0.58
|
— — | 14.24 USD — | 14.32 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3793.13 USD — |
+0.7
|
— — | 3763.77 USD — | 3795.69 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 792.27 USD — |
+0.58
|
— — | 786.74 USD — | 793.46 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1741.68 EUR 1903.9 USD |
-1.3
|
— — | 1735.9 EUR 1897.57 USD | 1776 EUR 1941.4 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 218.62 USD — |
-0.4
|
— — | 218.3 USD — | 219.31 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.32 USD — |
0
|
— — | 14.32 USD — | 14.32 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1834.16 USD — |
+2.32
|
— — | 1792.55 USD — | 1834.16 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2872.69 EUR 3140.24 USD |
+0.1
|
— — | 2860.81 EUR 3127.25 USD | 2877.2 EUR 3145.17 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1085.31 EUR 1186.39 USD |
-0.76
|
— — | 1079.83 EUR 1180.4 USD | 1093.58 EUR 1195.43 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 318.62 USD — |
-0.39
|
— — | 318.14 USD — | 319.62 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 8965.27 USD — |
+0.68
|
— — | 8900.34 USD — | 8972.05 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.63 USD — |
+0.38
|
— — | 135.83 USD — | 136.88 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 19887.29 USD — |
+0.62
|
— — | 19761.19 USD — | 19890.41 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2868.66 EUR 3135.83 USD |
-1.03
|
— — | 2866.34 EUR 3133.29 USD | 2911.24 EUR 3182.38 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 249.03 USD — |
-0.18
|
— — | 248.32 USD — | 249.33 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 936.92 USD — |
0
|
— — | 936.92 USD — | 936.92 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 85.84 USD — |
+0.09
|
— — | 85.76 USD — | 85.84 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.49 USD — |
-0.14
|
— — | 30.46 USD — | 30.58 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1811.41 USD — |
+0.24
|
— — | 1804.76 USD — | 1814.5 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 133.96 EUR 146.44 USD |
+4.8
|
— — | 128.76 EUR 140.76 USD | 134.48 EUR 147.01 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 362.56 USD — |
-0.17
|
— — | 361.52 USD — | 363 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11380.03 USD — |
+0.57
|
— — | 11315.89 USD — | 11387.94 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3016.48 USD — |
-0.61
|
— — | 3016.48 USD — | 3035 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1843 USD — |
+0.56
|
— — | 1831.96 USD — | 1843.32 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.36 USD — |
+0.3
|
— — | 133.96 USD — | 134.37 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 36.48 USD — |
-0.6
|
— — | 36.48 USD — | 36.7 USD — | — - | — — |
| First North Technology PI FN10PI | 2966.04 EUR 3242.29 USD |
-0.48
|
— — | 2940.01 EUR 3213.83 USD | 3001.01 EUR 3280.51 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 187.03 USD — |
<0.01
|
— — | 186.23 USD — | 187.43 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 10579.28 USD — |
+0.59
|
— — | 10516.38 USD — | 10584.73 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.23 USD — |
+0.79
|
— — | 48.82 USD — | 49.23 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 408.85 USD — |
+0.55
|
— — | 406.03 USD — | 408.89 USD — | — - | — — |
| S&P 400 MID | 3041.14 USD — |
+0.91
|
— — | 3013.71 USD — | 3042.32 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2691.24 USD — |
-0.22
|
— — | 2676.48 USD — | 2697.59 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.37 USD — |
-0.17
|
— — | 36.17 USD — | 36.67 USD — | — - | — — |
| First North Utilities PI FN65PI | 2492.48 EUR 2724.62 USD |
-6.53
|
— — | 2432.74 EUR 2659.31 USD | 2661.84 EUR 2909.75 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5174.42 USD — |
+0.8
|
— — | 5132.83 USD — | 5178.91 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37178.05 USD — |
-0.04
|
— — | 37178.05 USD — | 37192.86 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3016.48 USD — |
-0.61
|
— — | 3016.48 USD — | 3035 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1533.22 USD — |
+0.28
|
— — | 1529.84 USD — | 1533.26 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3636.51 EUR 3975.2 USD |
+1.35
|
— — | 3584.98 EUR 3918.87 USD | 3641.66 EUR 3980.83 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5676.24 USD — |
+0.72
|
— — | 5631.79 USD — | 5684.2 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1330.9 SEK 129.91 USD |
-0.29
|
— — | 1321.35 SEK 128.98 USD | 1338.28 SEK 130.63 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2915.4 USD — |
0
|
— — | 2915.4 USD — | 2915.4 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.52 USD — |
-1.04
|
— — | 208.52 USD — | 210.7 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1723.97 USD — |
+0.21
|
— — | 1713.06 USD — | 1724.72 USD — | — - | — — |