![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 11 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 526822.94 USD — |
-1.57
|
— — | 526822.94 USD — | 535225.06 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 535.26 EUR 585.11 USD |
-0.65
|
— — | 531.59 EUR 581.1 USD | 539.67 EUR 589.93 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1450.16 USD — |
+1.57
|
— — | 1422.26 USD — | 1451.23 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 46583.05 USD — |
+2.13
|
— — | 46583.05 USD — | 46583.05 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7331.83 USD — |
+1.54
|
— — | 7124.57 USD — | 7332.25 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4969.99 USD — |
+1.8
|
— — | 4848.5 USD — | 4974.97 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 815.47 USD — |
+0.8
|
— — | 800.82 USD — | 815.69 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 130.01 USD — |
+1.56
|
— — | 127.53 USD — | 130.11 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10135.93 USD — |
+0.96
|
— — | 10002.89 USD — | 10145.99 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 108.83 EUR 118.96 USD |
-3.23
|
— — | 107.07 EUR 117.04 USD | 112.02 EUR 122.45 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2677.64 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.62 USD — |
-0.22
|
— — | 15.62 USD — | 15.77 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3713.25 USD — |
+1.01
|
— — | 3666.35 USD — | 3713.55 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 751.93 USD — |
+1.38
|
— — | 740.39 USD — | 752.34 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1670.52 EUR 1826.11 USD |
+0.39
|
— — | 1630.97 EUR 1782.87 USD | 1670.88 EUR 1826.5 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 200.26 USD — |
-2.84
|
— — | 199.8 USD — | 202.5 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.64 USD — |
-0.15
|
— — | 15.64 USD — | 15.66 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 289.03 USD — |
-10.33
|
— — | 289.03 USD — | 322.34 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3014.28 EUR 3295.02 USD |
+0.36
|
— — | 2985.23 EUR 3263.26 USD | 3017 EUR 3297.99 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 355.22 GBP 454.3 USD |
+0.63
|
— — | 351.27 GBP 449.25 USD | 355.29 GBP 454.39 USD | — - | — — |
| First North Health Care PI FN20PI | 1004.12 EUR 1097.64 USD |
-0.44
|
— — | 992.48 EUR 1084.91 USD | 1007.67 EUR 1101.52 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 288.47 USD — |
-2.83
|
— — | 287.81 USD — | 291.69 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 8857.24 USD — |
+1.8
|
— — | 8651.25 USD — | 8865.69 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 116.77 USD — |
+1.23
|
— — | 114.83 USD — | 116.85 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 19620.49 USD — |
+1.55
|
— — | 19249.39 USD — | 19633.88 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2939.91 EUR 3213.71 USD |
-0.17
|
— — | 2915.3 EUR 3186.82 USD | 2954.57 EUR 3229.74 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 229.9 USD — |
-1.74
|
— — | 229.14 USD — | 231.45 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 961.29 USD — |
+0.76
|
— — | 961.29 USD — | 961.29 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 78.92 USD — |
-1.33
|
— — | 78.92 USD — | 79.98 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 24.81 USD — |
-0.24
|
— — | 24.7 USD — | 24.89 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1682 USD — |
-0.96
|
— — | 1675.27 USD — | 1698.53 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 180.59 EUR 197.41 USD |
+2.23
|
— — | 176.99 EUR 193.47 USD | 184.92 EUR 202.14 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 330.48 USD — |
-1.73
|
— — | 329.39 USD — | 332.71 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11463.24 USD — |
+1.44
|
— — | 11276.67 USD — | 11470.87 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 3083.35 USD — |
-0.72
|
— — | 3083.35 USD — | 3105.76 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1803.88 USD — |
+1.1
|
— — | 1781.16 USD — | 1804.82 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 133.49 USD — |
+0.56
|
— — | 132.73 USD — | 133.49 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 110.3 USD — |
-2.36
|
— — | 110.3 USD — | 112.96 USD — | — - | — — |
| First North Technology PI FN10PI | 2946.83 EUR 3221.29 USD |
-0.8
|
— — | 2934.49 EUR 3207.79 USD | 2962.05 EUR 3237.92 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 170.29 USD — |
-1.07
|
— — | 169.65 USD — | 170.96 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 10490.44 USD — |
+1.61
|
— — | 10287.11 USD — | 10499.35 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.93 USD — |
+1.24
|
— — | 49.07 USD — | 49.93 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 394.56 USD — |
+1.77
|
— — | 384.42 USD — | 394.9 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 3095.15 USD — |
+0.99
|
— — | 3051.43 USD — | 3095.5 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2414.71 USD — |
-0.32
|
— — | 2395.99 USD — | 2417.82 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 107.92 USD — |
-1.39
|
— — | 106.4 USD — | 108.05 USD — | — - | — — |
| First North Utilities PI FN65PI | 2348.32 EUR 2567.03 USD |
-1.08
|
— — | 2347.81 EUR 2566.47 USD | 2441.42 EUR 2668.8 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5248.94 USD — |
+0.84
|
— — | 5180.67 USD — | 5249.58 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 48562.59 USD — |
+0.25
|
— — | 48562.59 USD — | 48562.59 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 3083.35 USD — |
-0.72
|
— — | 3083.35 USD — | 3105.76 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1527.53 USD — |
+1.04
|
— — | 1513.42 USD — | 1527.53 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 4121.03 EUR 4504.84 USD |
+0.45
|
— — | 4065.24 EUR 4443.86 USD | 4124.99 EUR 4509.17 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5415.33 USD — |
+1.25
|
— — | 5332.87 USD — | 5417.35 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1426.48 SEK 139.24 USD |
-0.4
|
— — | 1424.86 SEK 139.08 USD | 1434.46 SEK 140.02 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2824.88 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |