Página de resultados 11 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Belgium Index BEDOW | 480.87 EUR 525.66 USD |
-1.2
|
— — | 480.78 EUR 525.56 USD | 481.65 EUR 526.51 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1291.83 USD — |
-0.04
|
— — | 1285.89 USD — | 1295.13 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1088.01 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4722.09 USD — |
+0.73
|
— — | 4721.35 USD — | 4723.4 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38747.44 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7379.86 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4370.33 USD — |
+0.54
|
— — | 4343.75 USD — | 4371.68 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 563.38 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3341.59 USD — |
-0.61
|
— — | 3341.28 USD — | 3341.66 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.16 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10104.01 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 141.22 EUR 154.37 USD |
-0.66
|
— — | — — | — — | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2187.92 USD — |
+0.05
|
— — | 2187.92 USD — | 2187.92 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.26 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3642.94 USD — |
-2.1
|
— — | 3639.86 USD — | 3718.46 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 671.89 USD — |
-1.26
|
— — | 669.87 USD — | 680 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 2083.21 EUR 2277.23 USD |
+0.29
|
— — | — — | — — | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 215.31 USD — |
-0.74
|
— — | 215.06 USD — | 215.52 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.26 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2759.53 EUR 3016.54 USD |
-0.23
|
— — | 2752.86 EUR 3009.25 USD | 2770.66 EUR 3028.71 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 330.42 GBP 422.59 USD |
-0.73
|
— — | 329.82 GBP 421.82 USD | 333.65 GBP 426.72 USD | — - | — — |
| First North Health Care PI FN20PI | 953.3 EUR 1042.08 USD |
+1.33
|
— — | — — | — — | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 304.57 USD — |
-0.7
|
— — | 304.21 USD — | 304.86 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7793.92 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 104.27 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 17336.43 USD — |
-0.05
|
— — | 17259.15 USD — | 17384.93 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3265.89 EUR 3570.06 USD |
-0.08
|
— — | — — | — — | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 238.77 USD — |
-0.69
|
— — | 238.61 USD — | 238.9 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 953.33 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 62.1 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1261.09 USD — |
+3.21
|
— — | 1260.96 USD — | 1261.13 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 27.22 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1619.86 USD — |
-0.89
|
— — | 1619.42 USD — | 1625.46 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 172.94 EUR 189.05 USD |
+2.49
|
— — | — — | — — | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 337.86 USD — |
-0.65
|
— — | 337.65 USD — | 338.05 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10263.21 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2972.6 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1632.62 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 128.08 USD — |
-0.25
|
— — | 127.89 USD — | 128.61 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 285.49 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 78.34 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| First North Technology PI FN10PI | 2734.53 EUR 2989.21 USD |
+1.39
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 170.71 USD — |
-0.71
|
— — | 170.68 USD — | 170.82 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9298.5 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.9 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 347.65 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2957.4 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2372.42 USD — |
-0.43
|
— — | 2367.52 USD — | 2391.11 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 80 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| First North Utilities PI FN65PI | 1594.21 EUR 1742.68 USD |
+1.53
|
— — | — — | — — | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4856.22 USD — |
-0.51
|
— — | 4844.69 USD — | 4895.7 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 83057.63 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2972.6 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1386.54 USD — |
-0.29
|
— — | 1383.96 USD — | 1392.79 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3313.65 EUR 3622.27 USD |
-0.86
|
— — | 3313.26 EUR 3621.84 USD | 3321 EUR 3630.3 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4969.96 USD — |
-1.27
|
— — | 4956.36 USD — | 5035.77 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1387.24 SEK 135.41 USD |
-0.9
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2625.42 USD — |
-0.83
|
— — | 2625.42 USD — | 2625.42 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 205.43 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1534.88 USD — |
-1.08
|
— — | 1534.42 USD — | 1555.2 USD — | — - | — — |