Página de resultados 11 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 674.26 EUR 778.32 USD |
+0.63
|
— — | 669.63 EUR 772.98 USD | 679.7 EUR 784.6 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1795.6 USD — |
-0.22
|
— — | 1758.69 USD — | 1819.32 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 12040.22 USD — |
+2.41
|
— — | 11659.16 USD — | 12100.38 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 6076.77 USD — |
-0.71
|
— — | 5978.12 USD — | 6164.46 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1744.22 USD — |
+0.91
|
— — | 1733.92 USD — | 1777.72 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 161.55 USD — |
-0.19
|
— — | 158.19 USD — | 163.74 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11604 USD — |
+1.31
|
— — | 11441.54 USD — | 11697.65 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 91.43 EUR 105.54 USD |
-1.95
|
— — | 91.14 EUR 105.2 USD | 93.43 EUR 107.85 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3316.04 USD — |
-0.89
|
— — | 3306.38 USD — | 3359.7 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.81 USD — |
-0.02
|
— — | 23.51 USD — | 24.18 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3724.82 USD — |
+2
|
— — | 3672.67 USD — | 3726.46 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 980.2 USD — |
+1.16
|
— — | 958.77 USD — | 985.25 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1586.76 EUR 1831.65 USD |
-0.17
|
— — | 1578.91 EUR 1822.59 USD | 1604 EUR 1851.55 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 235.04 USD — |
+1.75
|
— — | 233.38 USD — | 235.5 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3466.76 EUR 4001.8 USD |
-0.14
|
— — | 3437.44 EUR 3967.96 USD | 3514.2 EUR 4056.56 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 556.53 EUR 642.43 USD |
+1.27
|
— — | 551.93 EUR 637.11 USD | 562.39 EUR 649.18 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 350.43 USD — |
+1.77
|
— — | 347.96 USD — | 351.11 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 171.71 USD — |
+1.17
|
— — | 167.09 USD — | 172.95 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 24684.42 USD — |
-0.16
|
— — | 24184.51 USD — | 25004.1 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2876.3 EUR 3320.21 USD |
-0.85
|
— — | 2874.6 EUR 3318.25 USD | 2902.32 EUR 3350.25 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 269.62 USD — |
+1.04
|
— — | 268.23 USD — | 270.94 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 972.82 USD — |
0
|
— — | 972.82 USD — | 972.82 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.03 USD — |
-0.56
|
— — | 37.03 USD — | 37.49 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
| S&P International 700 SPTEST2 | 2322.3 USD — |
+0.9
|
— — | 2299.34 USD — | 2342.44 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 22.13 USD — |
-3.26
|
— — | 21.91 USD — | 23.18 USD — | — - | — — |
| First North Energy PI FN60PI | 81.63 EUR 94.22 USD |
-2.29
|
— — | 80.66 EUR 93.11 USD | 83.35 EUR 96.21 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 401.55 USD — |
+1.05
|
— — | 399.49 USD — | 403.51 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3707.03 USD — |
-0.27
|
— — | 3707.03 USD — | 3717 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2147.45 USD — |
-0.19
|
— — | 2113.99 USD — | 2172.34 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 143.7 USD — |
+0.13
|
— — | 142.7 USD — | 144.34 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| First North Technology PI FN10PI | 2587.15 EUR 2986.44 USD |
-2.78
|
— — | 2582.94 EUR 2981.58 USD | 2660.38 EUR 3070.97 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 195.12 USD — |
-0.34
|
— — | 194.52 USD — | 197.14 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 63.06 USD — |
+1.17
|
— — | 61.38 USD — | 63.99 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 122.03 USD — |
-0.75
|
— — | 119.19 USD — | 124.33 USD — | — - | — — |
| S&P 400 MID | 3732.59 USD — |
+0.88
|
— — | 3650.22 USD — | 3773.02 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3026.43 USD — |
-0.04
|
— — | 3026.43 USD — | 3065.61 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 49.77 USD — |
-3.12
|
— — | 49.23 USD — | 52.27 USD — | — - | — — |
| First North Utilities PI FN65PI | 2228.12 EUR 2571.99 USD |
-1.73
|
— — | 2228.12 EUR 2571.99 USD | 2286.14 EUR 2638.97 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6571.78 USD — |
+0.85
|
— — | 6475.47 USD — | 6622.74 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3707.03 USD — |
-0.27
|
— — | 3707.03 USD — | 3707.03 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1729.36 USD — |
+0.19
|
— — | 1716.96 USD — | 1733.59 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3446.05 EUR 3977.89 USD |
+2
|
— — | 3376.26 EUR 3897.33 USD | 3484.04 EUR 4021.75 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7179.95 USD — |
+1.08
|
— — | 7004.61 USD — | 7241.45 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1327.57 SEK 129.59 USD |
+1.51
|
— — | 1305.84 SEK 127.47 USD | 1332.09 SEK 130.03 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3747.9 USD — |
0
|
— — | 3747.9 USD — | 3747.9 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |