Page de résultat 2 pour Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Nasdaq GIDS (17)
- Stockholm (182)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1691.06 SEK 165.07 USD |
-0.8
|
— — | 1685.21 SEK 164.5 USD | 1698.7 SEK 165.81 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2329.36 SEK 227.37 USD |
-0.8
|
— — | 2321.3 SEK 226.59 USD | 2339.89 SEK 228.4 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1691.3 EUR 1848.82 USD |
-1.19
|
— — | 1690.88 EUR 1848.36 USD | 1704.17 EUR 1862.88 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1317.37 SEK 128.59 USD |
-0.76
|
— — | 1315.17 SEK 128.38 USD | 1322.83 SEK 129.12 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1870.39 SEK 182.57 USD |
-0.77
|
— — | 1867.34 SEK 182.28 USD | 1878.21 SEK 183.34 USD | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1693.28 EUR 1850.99 USD |
-0.75
|
— — | 1692.09 EUR 1849.68 USD | 1711.49 EUR 1870.89 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1230.77 SEK 120.14 USD |
-0.33
|
— — | 1229.21 SEK 119.99 USD | 1239.28 SEK 120.97 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 4922.55 SEK 480.5 USD |
-0.32
|
— — | 4910.16 SEK 479.29 USD | 4930.63 SEK 481.29 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6310.06 SEK 615.94 USD |
-0.32
|
— — | 6294.18 SEK 614.39 USD | 6320.43 SEK 616.95 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5683.66 EUR 6213 USD |
-0.74
|
— — | 5678.58 EUR 6207.45 USD | 5712.33 EUR 6244.35 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2765.54 EUR 3023.11 USD |
-1.36
|
— — | 2763.94 EUR 3021.36 USD | 2800.23 EUR 3061.03 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3070.14 SEK 299.68 USD |
-0.94
|
— — | 3068.74 SEK 299.55 USD | 3095.72 SEK 302.18 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3188.73 EUR 3485.71 USD |
-1.07
|
— — | 3181.28 EUR 3477.57 USD | 3228.11 EUR 3528.76 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1806.76 EUR 1975.04 USD |
-1.5
|
— — | 1803.45 EUR 1971.41 USD | 1833.08 EUR 2003.8 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1307.23 SEK 127.6 USD |
-1.17
|
— — | 1304.38 SEK 127.32 USD | 1321.84 SEK 129.03 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1998.02 SEK 195.03 USD |
-1.08
|
— — | 1993.67 SEK 194.61 USD | 2020.33 SEK 197.21 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 716.25 EUR 782.96 USD |
-0.92
|
— — | 715.77 EUR 782.43 USD | 721.79 EUR 789.01 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2421.97 EUR 2647.54 USD |
-0.91
|
— — | 2410.11 EUR 2634.57 USD | 2444.27 EUR 2671.92 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2121.93 SEK 207.13 USD |
-0.49
|
— — | 2108.35 SEK 205.8 USD | 2135.16 SEK 208.42 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1178.38 EUR 1288.13 USD |
-1.26
|
— — | 1176.78 EUR 1286.38 USD | 1189.45 EUR 1300.23 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2141.42 EUR 2340.86 USD |
-1.26
|
— — | 2138.52 EUR 2337.69 USD | 2161.54 EUR 2362.86 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 641.6 SEK 62.63 USD |
-0.74
|
— — | 641.46 SEK 62.61 USD | 645.94 SEK 63.05 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 142.92 EUR 156.23 USD |
0
|
— — | 142.92 EUR 156.23 USD | 142.92 EUR 156.23 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 443.98 DKK 65.1 USD |
-1.14
|
— — | 443.98 DKK 65.1 USD | 447.45 DKK 65.61 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2563.96 EUR 2802.76 USD |
-1.49
|
— — | 2557.2 EUR 2795.37 USD | 2594.05 EUR 2835.64 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4642.11 EUR 5074.45 USD |
-0.95
|
— — | 4642.11 EUR 5074.45 USD | 4666.15 EUR 5100.73 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 443.78 EUR 485.11 USD |
-1.14
|
— — | 443.78 EUR 485.11 USD | 447.23 EUR 488.88 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 594.4 EUR 649.76 USD |
-1.25
|
— — | 594.22 EUR 649.56 USD | 599.96 EUR 655.83 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 635.29 ISK 4.67 USD |
-1.28
|
— — | 635.29 ISK 4.67 USD | 641.19 ISK 4.71 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1217.48 EUR 1330.87 USD |
-1.97
|
— — | 1217.48 EUR 1330.87 USD | 1237.39 EUR 1352.63 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 144.72 EUR 158.19 USD |
-1.31
|
— — | 144.67 EUR 158.14 USD | 146.19 EUR 159.81 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 550.48 SEK 53.73 USD |
-0.72
|
— — | 549.85 SEK 53.67 USD | 552.59 SEK 53.94 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27330.89 EUR 29876.35 USD |
-1.2
|
— — | 27321.47 EUR 29866.05 USD | 27582.81 EUR 30151.73 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 473.46 DKK 69.42 USD |
-0.45
|
— — | 473.19 DKK 69.38 USD | 475.71 DKK 69.75 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 32471.36 EUR 35495.58 USD |
-1.26
|
— — | 32471.36 EUR 35495.58 USD | 32854.1 EUR 35913.97 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 473.23 EUR 517.31 USD |
-0.45
|
— — | 472.96 EUR 517.01 USD | 475.48 EUR 519.76 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 111.16 EUR 121.51 USD |
-1.28
|
— — | 111.05 EUR 121.4 USD | 112.24 EUR 122.7 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 663.49 ISK 4.88 USD |
-0.59
|
— — | 663.13 ISK 4.88 USD | 667.64 ISK 4.91 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 587.08 SEK 57.31 USD |
-0.02
|
— — | 586.16 SEK 57.22 USD | 587.36 SEK 57.33 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 366.17 DKK 53.69 USD |
-0.12
|
— — | 365.97 DKK 53.66 USD | 366.99 DKK 53.81 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 366 EUR 400.09 USD |
-0.12
|
— — | 365.78 EUR 399.84 USD | 366.81 EUR 400.97 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 537.37 ISK 3.95 USD |
-0.26
|
— — | 537.03 ISK 3.95 USD | 539.37 ISK 3.97 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 453.08 SEK 44.23 USD |
+0.31
|
— — | 451.78 SEK 44.1 USD | 453.18 SEK 44.24 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.51 EUR 110.97 USD |
-0.8
|
— — | 101.5 EUR 110.96 USD | 102.35 EUR 111.88 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 127.01 SEK 12.4 USD |
-0.38
|
— — | 126.98 SEK 12.39 USD | 127.53 SEK 12.45 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1434.02 EUR 1567.58 USD |
-0.97
|
— — | 1431.75 EUR 1565.09 USD | 1447.09 EUR 1581.87 USD | 66 - | — — |
| First North 25 FN25 | 2155 EUR 2355.71 USD |
-0.88
|
— — | 2104.68 EUR 2300.7 USD | 2155 EUR 2355.71 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 605.11 EUR 661.47 USD |
-0.15
|
— — | 592.4 EUR 647.57 USD | 605.11 EUR 661.47 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 2812.16 ISK 20.68 USD |
-0.32
|
— — | 2812.16 ISK 20.68 USD | 2858.52 ISK 21.02 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 681.37 SEK 66.51 USD |
-0.1
|
— — | 681.08 SEK 66.48 USD | 682.12 SEK 66.58 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3281.22 SEK 320.29 USD |
<0.01
|
— — | 3280.87 SEK 320.25 USD | 3281.66 SEK 320.33 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3282.35 SEK 320.4 USD |
+0.01
|
— — | 3282.35 SEK 320.4 USD | 3282.41 SEK 320.4 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1625.47 SEK 158.67 USD |
0
|
— — | 1625.47 SEK 158.67 USD | 1625.47 SEK 158.67 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1521.11 EUR 1662.78 USD |
-0.94
|
— — | 1494.89 EUR 1634.12 USD | 1521.11 EUR 1662.78 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 961.86 SEK 93.89 USD |
-0.93
|
— — | 961.33 SEK 93.84 USD | 968.23 SEK 94.51 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2596.98 SEK 253.5 USD |
-0.74
|
— — | 2596.81 SEK 253.48 USD | 2613.37 SEK 255.1 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2730.71 DKK 400.38 USD |
-0.77
|
— — | 2726.08 DKK 399.7 USD | 2744.93 DKK 402.46 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1968.73 DKK 288.66 USD |
-1.09
|
— — | 1968.19 DKK 288.58 USD | 1977.77 DKK 289.98 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1951.52 SEK 190.49 USD |
-0.65
|
— — | 1946.82 SEK 190.03 USD | 1964.16 SEK 191.73 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2281.15 DKK 334.46 USD |
-1.03
|
— — | 2278.57 DKK 334.09 USD | 2290.33 DKK 335.81 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4620.15 EUR 5050.45 USD |
-1.31
|
— — | 4620.01 EUR 5050.29 USD | 4665.98 EUR 5100.54 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1565.94 SEK 152.85 USD |
-1.68
|
— — | 1563.48 SEK 152.62 USD | 1592.03 SEK 155.4 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7112.98 EUR 7775.45 USD |
-1.27
|
— — | 7104.92 EUR 7766.64 USD | 7180.43 EUR 7849.18 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1171.56 SEK 114.36 USD |
-1.41
|
— — | 1171.49 SEK 114.35 USD | 1182.03 SEK 115.38 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1949.8 EUR 2131.4 USD |
-1.26
|
— — | 1947.18 EUR 2128.53 USD | 1968.14 EUR 2151.45 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10207.05 EUR 11157.68 USD |
-1.27
|
— — | 10203.73 EUR 11154.05 USD | 10308.38 EUR 11268.45 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 198.07 EUR 216.51 USD |
-1.25
|
— — | 198.01 EUR 216.45 USD | 199.92 EUR 218.54 USD | 67 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4634.8 SEK 452.41 USD |
0
|
— — | 4634.8 SEK 452.41 USD | 4634.8 SEK 452.41 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2829.65 EUR 3093.2 USD |
-1.04
|
— — | 2829.41 EUR 3092.92 USD | 2850.26 EUR 3115.72 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6589.34 SEK 643.2 USD |
-0.21
|
— — | 6585.17 SEK 642.79 USD | 6606.64 SEK 644.89 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 897.42 SEK 87.6 USD |
0
|
— — | 897.42 SEK 87.6 USD | 897.42 SEK 87.6 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 725.13 NOK 69.56 USD |
-0.61
|
— — | 724.71 NOK 69.52 USD | 731.64 NOK 70.18 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1124.2 SEK 109.74 USD |
0
|
— — | 1124.2 SEK 109.74 USD | 1124.2 SEK 109.74 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2293.53 SEK 223.88 USD |
-0.88
|
— — | 2292.31 SEK 223.76 USD | 2308.56 SEK 225.34 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2597.03 SEK 253.5 USD |
-0.63
|
— — | 2585.52 SEK 252.38 USD | 2614.31 SEK 255.19 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 507.18 SEK 49.51 USD |
-0.75
|
— — | 506.86 SEK 49.48 USD | 510.46 SEK 49.83 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1123.31 SEK 109.65 USD |
-0.9
|
— — | 1121.34 SEK 109.46 USD | 1132.08 SEK 110.5 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1966.84 SEK 191.99 USD |
-1.47
|
— — | 1966.84 SEK 191.99 USD | 1995.63 SEK 194.8 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 986.43 SEK 96.29 USD |
-0.91
|
— — | 985.65 SEK 96.21 USD | 992.75 SEK 96.9 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5619.01 SEK 548.48 USD |
0
|
— — | 5619.01 SEK 548.48 USD | 5619.01 SEK 548.48 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 489.91 SEK 47.82 USD |
-0.93
|
— — | 489.64 SEK 47.8 USD | 493.17 SEK 48.14 USD | 403 - | — — |
- {{ link.label }} {{link}}