Page de résultat 2 pour Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Nasdaq GIDS (17)
- Stockholm (182)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1549.94 SEK 151.29 USD |
+0.22
|
— — | 1541.93 SEK 150.51 USD | 1559.17 SEK 152.19 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2166.22 SEK 211.45 USD |
+0.22
|
— — | 2155.02 SEK 210.36 USD | 2179.11 SEK 212.71 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1685.55 EUR 1842.53 USD |
+0.94
|
— — | 1675.27 EUR 1831.3 USD | 1695.62 EUR 1853.54 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1215.6 SEK 118.66 USD |
+0.86
|
— — | 1209.57 SEK 118.07 USD | 1222.38 SEK 119.32 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1773.82 SEK 173.15 USD |
+0.86
|
— — | 1765.03 SEK 172.29 USD | 1783.72 SEK 174.11 USD | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1382.49 EUR 1511.25 USD |
+1.52
|
— — | 1366.23 EUR 1493.47 USD | 1385.97 EUR 1515.05 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 915.77 SEK 89.39 USD |
+1.43
|
— — | 906.15 SEK 88.45 USD | 918.95 SEK 89.7 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3742.43 SEK 365.31 USD |
-1.23
|
— — | 3725.75 SEK 363.68 USD | 3793.92 SEK 370.33 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4863.41 SEK 474.73 USD |
-1.23
|
— — | 4841.73 SEK 472.61 USD | 4930.33 SEK 481.26 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4603.48 EUR 5032.23 USD |
-1.14
|
— — | 4583.56 EUR 5010.45 USD | 4661 EUR 5095.1 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2790.83 EUR 3050.75 USD |
+0.61
|
— — | 2774.43 EUR 3032.83 USD | 2810.19 EUR 3071.92 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2948.31 SEK 287.79 USD |
+0.52
|
— — | 2934.28 SEK 286.42 USD | 2967 SEK 289.62 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3779.56 EUR 4131.57 USD |
+0.29
|
— — | 3770.87 EUR 4122.07 USD | 3810.73 EUR 4165.64 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1489.32 EUR 1628.03 USD |
+0.87
|
— — | 1478.47 EUR 1616.17 USD | 1496.31 EUR 1635.67 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 998.26 SEK 97.44 USD |
+0.78
|
— — | 992.25 SEK 96.86 USD | 1002.34 SEK 97.84 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1567.32 SEK 152.99 USD |
+0.78
|
— — | 1557.88 SEK 152.07 USD | 1573.73 SEK 153.62 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 860.37 EUR 940.5 USD |
+0.66
|
— — | 855.07 EUR 934.71 USD | 861.41 EUR 941.64 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3201.29 EUR 3499.44 USD |
-0.67
|
— — | 3198.69 EUR 3496.6 USD | 3249.82 EUR 3552.5 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2592.64 SEK 253.07 USD |
-0.75
|
— — | 2589.41 SEK 252.76 USD | 2635.76 SEK 257.28 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1218.26 EUR 1331.72 USD |
+0.92
|
— — | 1206.84 EUR 1319.24 USD | 1220.77 EUR 1334.47 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2320.32 EUR 2536.43 USD |
+0.92
|
— — | 2298.58 EUR 2512.65 USD | 2325.11 EUR 2541.66 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 414.41 DKK 60.76 USD |
+0.05
|
— — | 414.17 DKK 60.73 USD | 417.02 DKK 61.14 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1785.01 EUR 1951.25 USD |
+0.34
|
— — | 1778.19 EUR 1943.8 USD | 1805.35 EUR 1973.49 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4755.59 EUR 5198.5 USD |
+0.64
|
— — | 4721.21 EUR 5160.92 USD | 4755.6 EUR 5198.51 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 414.37 EUR 452.96 USD |
+0.06
|
— — | 414.08 EUR 452.64 USD | 416.97 EUR 455.8 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 651.22 EUR 711.87 USD |
+0.91
|
— — | 645.49 EUR 705.61 USD | 652.27 EUR 713.02 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 572.88 ISK 4.21 USD |
-0.08
|
— — | 572.88 ISK 4.21 USD | 577.35 ISK 4.25 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1532.71 EUR 1675.46 USD |
+0.51
|
— — | 1518.44 EUR 1659.86 USD | 1535.06 EUR 1678.03 USD | 3 - | — — |
| ^OMXHBGI OMXHBGI | 159.75 EUR 174.63 USD |
+0.92
|
— — | 158.38 EUR 173.13 USD | 159.95 EUR 174.85 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 488.98 SEK 47.73 USD |
-0.06
|
— — | 488.98 SEK 47.73 USD | 491.87 SEK 48.01 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29287.68 EUR 32015.39 USD |
+0.88
|
— — | 29041.75 EUR 31746.56 USD | 29347.62 EUR 32080.92 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 517.76 DKK 75.91 USD |
+0.3
|
— — | 516.38 DKK 75.71 USD | 519.69 DKK 76.2 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 35212.95 EUR 38492.51 USD |
+0.91
|
— — | 34911.9 EUR 38163.42 USD | 35270 EUR 38554.88 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 517.7 EUR 565.92 USD |
+0.3
|
— — | 516.27 EUR 564.35 USD | 519.64 EUR 568.04 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 114.74 EUR 125.42 USD |
+0.93
|
— — | 113.72 EUR 124.31 USD | 114.97 EUR 125.68 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 700.99 ISK 5.15 USD |
+0.17
|
— — | 700.04 ISK 5.15 USD | 704.26 ISK 5.18 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 610.97 SEK 59.64 USD |
+0.19
|
— — | 610.05 SEK 59.55 USD | 613.35 SEK 59.87 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 371.15 DKK 54.42 USD |
+0.65
|
— — | 369.01 DKK 54.11 USD | 371.71 DKK 54.5 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 371.11 EUR 405.67 USD |
+0.66
|
— — | 368.93 EUR 403.29 USD | 371.67 EUR 406.28 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 526.29 ISK 3.87 USD |
+0.53
|
— — | 523.92 ISK 3.85 USD | 527.1 ISK 3.88 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 437.03 SEK 42.66 USD |
+0.54
|
— — | 435.14 SEK 42.48 USD | 437.77 SEK 42.73 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.35 EUR 115.16 USD |
-0.68
|
— — | 105.35 EUR 115.16 USD | 106.48 EUR 116.4 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.39 SEK 12.24 USD |
-0.79
|
— — | 125.39 SEK 12.24 USD | 126.94 SEK 12.39 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1307.27 EUR 1429.03 USD |
+0.49
|
— — | 1300.68 EUR 1421.82 USD | 1311.06 EUR 1433.17 USD | 66 - | — — |
| First North 25 FN25 | 2444.52 EUR 2672.19 USD |
+0.07
|
— — | 2436.4 EUR 2663.32 USD | 2464.05 EUR 2693.54 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 573.49 EUR 626.91 USD |
-0.26
|
— — | 572.05 EUR 625.32 USD | 578.6 EUR 632.48 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1814.63 ISK 13.34 USD |
-0.2
|
— — | 1814.63 ISK 13.34 USD | 1818.18 ISK 13.37 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.62 SEK 69.66 USD |
-0.1
|
— — | 713.31 SEK 69.63 USD | 714.42 SEK 69.74 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3387.21 SEK 330.63 USD |
<0.01
|
— — | 3387.08 SEK 330.62 USD | 3387.23 SEK 330.64 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3385.13 SEK 330.43 USD |
<0.01
|
— — | 3384.99 SEK 330.42 USD | 3385.14 SEK 330.43 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1637.61 SEK 159.85 USD |
0
|
— — | 1637.61 SEK 159.85 USD | 1637.61 SEK 159.85 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1668.46 EUR 1823.86 USD |
-0.18
|
— — | 1666.12 EUR 1821.29 USD | 1677.67 EUR 1833.92 USD | 456 - | — — |
| ^OMXAFGX OMXAFGX | 913.59 SEK 89.18 USD |
+0.57
|
— — | 909.58 SEK 88.79 USD | 917.67 SEK 89.58 USD | 366 - | — — |
| ^OMX OMX | 2475.76 SEK 241.66 USD |
+0.66
|
— — | 2463.32 SEK 240.45 USD | 2488.65 SEK 242.92 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1905.27 DKK 279.35 USD |
-1.46
|
— — | 1897.33 DKK 278.19 USD | 1937.76 DKK 284.12 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1814.05 DKK 265.98 USD |
-0.15
|
— — | 1812.62 DKK 265.77 USD | 1835.98 DKK 269.19 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1720.43 SEK 167.94 USD |
+0.21
|
— — | 1717.58 SEK 167.66 USD | 1727.86 SEK 168.66 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2161.45 DKK 316.91 USD |
+0.06
|
— — | 2154.54 DKK 315.9 USD | 2178.18 DKK 319.37 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4764.92 EUR 5208.7 USD |
+0.91
|
— — | 4721.23 EUR 5160.94 USD | 4774.48 EUR 5219.16 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 966.09 SEK 94.3 USD |
+0.31
|
— — | 959.44 SEK 93.65 USD | 975.54 SEK 95.22 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7692.28 EUR 8408.7 USD |
+1.09
|
— — | 7608.05 EUR 8316.63 USD | 7693.87 EUR 8410.44 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 901.07 SEK 87.96 USD |
+2.19
|
— — | 888.75 SEK 86.75 USD | 904.92 SEK 88.33 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2100.99 EUR 2296.67 USD |
+1.1
|
— — | 2077.65 EUR 2271.15 USD | 2101.63 EUR 2297.37 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10522.9 EUR 11502.95 USD |
+0.89
|
— — | 10434.98 EUR 11406.85 USD | 10542.02 EUR 11523.86 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 206.71 EUR 225.97 USD |
+0.89
|
— — | 204.95 EUR 224.03 USD | 207.1 EUR 226.39 USD | 67 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4556.22 SEK 444.74 USD |
0
|
— — | 4556.22 SEK 444.74 USD | 4556.22 SEK 444.74 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2430.11 EUR 2656.44 USD |
-0.17
|
— — | 2426.03 EUR 2651.98 USD | 2448.18 EUR 2676.19 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6849.43 SEK 668.59 USD |
-0.18
|
— — | 6842.7 SEK 667.93 USD | 6862.47 SEK 669.86 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 685.05 SEK 66.87 USD |
0
|
— — | 685.05 SEK 66.87 USD | 685.05 SEK 66.87 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 808.22 NOK 77.53 USD |
+1.01
|
— — | 800.47 NOK 76.79 USD | 808.24 NOK 77.53 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1142.91 SEK 111.56 USD |
0
|
— — | 1142.91 SEK 111.56 USD | 1142.91 SEK 111.56 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2243.86 SEK 219.03 USD |
+0.52
|
— — | 2233.65 SEK 218.03 USD | 2254.08 SEK 220.03 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2481.02 SEK 242.18 USD |
+0.75
|
— — | 2447.95 SEK 238.95 USD | 2489.23 SEK 242.98 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 499.75 SEK 48.78 USD |
+0.84
|
— — | 496.35 SEK 48.45 USD | 501.45 SEK 48.95 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1220.23 SEK 119.11 USD |
+0.66
|
— — | 1217.81 SEK 118.87 USD | 1229.16 SEK 119.98 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1921.27 SEK 187.54 USD |
+0.52
|
— — | 1912.52 SEK 186.69 USD | 1930.02 SEK 188.39 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 938.91 SEK 91.65 USD |
+0.52
|
— — | 935.22 SEK 91.29 USD | 943.51 SEK 92.1 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5176.11 SEK 505.25 USD |
0
|
— — | 5176.11 SEK 505.25 USD | 5176.11 SEK 505.25 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 481.06 SEK 46.96 USD |
+0.65
|
— — | 478.57 SEK 46.71 USD | 482.81 SEK 47.13 USD | 403 - | — — |
- {{ link.label }} {{link}}