Page de résultat 2 pour Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (189)
- Tech Market (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1531.75 SEK 149.52 USD |
-0.05
|
— — | 1530.4 SEK 149.39 USD | 1546.92 SEK 151 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2170.71 SEK 211.89 USD |
-0.05
|
— — | 2168.8 SEK 211.7 USD | 2192.2 SEK 213.99 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1614.63 EUR 1765.01 USD |
-0.47
|
— — | 1614.63 EUR 1765.01 USD | 1631.92 EUR 1783.91 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1129.43 SEK 110.25 USD |
-0.31
|
— — | 1129.43 SEK 110.25 USD | 1138.51 SEK 111.13 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1689.97 SEK 164.96 USD |
-0.31
|
— — | 1689.97 SEK 164.96 USD | 1703.54 SEK 166.29 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2020.12 EUR 2208.26 USD |
+0.12
|
— — | 2010.08 EUR 2197.28 USD | 2036.69 EUR 2226.37 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1288.21 SEK 125.75 USD |
+0.27
|
— — | 1278.51 SEK 124.8 USD | 1295.96 SEK 126.5 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3225.51 SEK 314.85 USD |
+0.58
|
— — | 3205.81 SEK 312.93 USD | 3232.67 SEK 315.55 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4271.17 SEK 416.92 USD |
+0.58
|
— — | 4245.09 SEK 414.37 USD | 4280.65 SEK 417.84 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4064.86 EUR 4443.44 USD |
+0.42
|
— — | 4051.04 EUR 4428.33 USD | 4073.12 EUR 4452.47 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3667.37 EUR 4008.93 USD |
-1.13
|
— — | 3663.77 EUR 4005 USD | 3710.51 EUR 4056.09 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3853.42 SEK 376.14 USD |
-0.97
|
— — | 3842.59 SEK 375.08 USD | 3898.26 SEK 380.52 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3953.82 EUR 4322.06 USD |
-0.03
|
— — | 3942.71 EUR 4309.91 USD | 4003.16 EUR 4375.99 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2089.06 EUR 2283.63 USD |
-1.75
|
— — | 2086.08 EUR 2280.36 USD | 2130.22 EUR 2328.62 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1352.47 SEK 132.02 USD |
-1.6
|
— — | 1350.53 SEK 131.83 USD | 1375.91 SEK 134.31 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2186.63 SEK 213.44 USD |
-1.6
|
— — | 2183.5 SEK 213.14 USD | 2224.54 SEK 217.14 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1412.24 EUR 1543.77 USD |
-3
|
— — | 1411.07 EUR 1542.49 USD | 1455.82 EUR 1591.41 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3638.3 EUR 3977.15 USD |
+0.17
|
— — | 3629.83 EUR 3967.9 USD | 3638.57 EUR 3977.45 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2899.88 SEK 283.06 USD |
+0.33
|
— — | 2882.21 SEK 281.34 USD | 2901.89 SEK 283.26 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1670.52 EUR 1826.11 USD |
-1.37
|
— — | 1669.57 EUR 1825.06 USD | 1694.22 EUR 1852.01 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3291.48 EUR 3598.03 USD |
-1.37
|
— — | 3289.6 EUR 3595.97 USD | 3338.16 EUR 3649.06 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
0
|
— — | 156.12 EUR 170.66 USD | 156.12 EUR 170.66 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 469.33 DKK 68.81 USD |
-0.74
|
— — | 469.3 DKK 68.81 USD | 473.86 DKK 69.48 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2199.59 EUR 2404.45 USD |
+0.06
|
— — | 2184.58 EUR 2388.04 USD | 2210.56 EUR 2416.44 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6491.03 EUR 7095.57 USD |
-0.6
|
— — | 6490.9 EUR 7095.43 USD | 6546.79 EUR 7156.53 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 468.26 EUR 511.87 USD |
-0.74
|
— — | 468.23 EUR 511.83 USD | 472.78 EUR 516.82 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 871.46 EUR 952.63 USD |
-0.83
|
— — | 871.46 EUR 952.63 USD | 880.5 EUR 962.5 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 646.48 ISK 4.75 USD |
-0.74
|
— — | 646.44 ISK 4.75 USD | 652.85 ISK 4.8 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1635.82 EUR 1788.17 USD |
+1.58
|
— — | 1617.78 EUR 1768.46 USD | 1642.6 EUR 1795.58 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 227.46 EUR 248.65 USD |
-1.71
|
— — | 227.15 EUR 248.3 USD | 231.36 EUR 252.91 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 549.73 SEK 53.66 USD |
-0.58
|
— — | 549.7 SEK 53.66 USD | 554.2 SEK 54.1 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 39003.57 EUR 42636.17 USD |
-0.84
|
— — | 39003.57 EUR 42636.17 USD | 39408.7 EUR 43079.03 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 538.87 DKK 79.01 USD |
-0.74
|
— — | 538.87 DKK 79.01 USD | 547.6 DKK 80.29 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 49239.67 EUR 53825.61 USD |
-1.59
|
— — | 49192.9 EUR 53774.49 USD | 50011.96 EUR 54669.83 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 537.63 EUR 587.7 USD |
-0.74
|
— — | 537.63 EUR 587.7 USD | 546.34 EUR 597.23 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 158.28 EUR 173.02 USD |
-1.66
|
— — | 158.07 EUR 172.79 USD | 160.83 EUR 175.81 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 726.95 ISK 5.35 USD |
-0.74
|
— — | 726.95 ISK 5.35 USD | 738.81 ISK 5.43 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 631.24 SEK 61.62 USD |
-0.59
|
— — | 631.24 SEK 61.62 USD | 639.69 SEK 62.44 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 449.22 DKK 65.87 USD |
-2.21
|
— — | 447.91 DKK 65.67 USD | 463.4 DKK 67.94 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 448.19 EUR 489.93 USD |
-2.22
|
— — | 446.9 EUR 488.52 USD | 462.33 EUR 505.39 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 634.62 ISK 4.67 USD |
-2.22
|
— — | 632.81 ISK 4.65 USD | 654.67 ISK 4.81 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 525.11 SEK 51.26 USD |
-2.06
|
— — | 523.53 SEK 51.1 USD | 540.72 SEK 52.78 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.89 EUR 94.98 USD |
-0.94
|
— — | 86.83 EUR 94.91 USD | 87.98 EUR 96.17 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.89 SEK 10.04 USD |
-0.79
|
— — | 102.81 SEK 10.04 USD | 103.9 SEK 10.14 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1432.57 EUR 1565.99 USD |
-2.69
|
— — | 1430.46 EUR 1563.68 USD | 1471.62 EUR 1608.68 USD | 66 - | — — |
| First North 25 FN25 | 1993.48 EUR 2179.14 USD |
-1.82
|
— — | 1992.9 EUR 2178.51 USD | 2037.25 EUR 2226.99 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 597.29 EUR 652.91 USD |
-0.54
|
— — | 595.93 EUR 651.43 USD | 602.79 EUR 658.94 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1189.74 ISK 8.75 USD |
+0.98
|
— — | 1178.23 ISK 8.66 USD | 1189.74 ISK 8.75 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.22 SEK 70.69 USD |
-0.05
|
— — | 724.22 SEK 70.69 USD | 724.7 SEK 70.74 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3452.17 SEK 336.97 USD |
<0.01
|
— — | 3452.1 SEK 336.97 USD | 3452.27 SEK 336.98 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.98 SEK 336.76 USD |
<0.01
|
— — | 3449.88 SEK 336.75 USD | 3450.17 SEK 336.78 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1441.77 SEK 140.73 USD |
-0.41
|
— — | 1441.77 SEK 140.73 USD | 1441.77 SEK 140.73 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1412.15 EUR 1543.67 USD |
-1.03
|
— — | 1410.32 EUR 1541.67 USD | 1431.56 EUR 1564.89 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1055.07 SEK 102.99 USD |
-0.63
|
— — | 1054.58 SEK 102.94 USD | 1065.92 SEK 104.05 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3116.4 SEK 304.2 USD |
-0.6
|
— — | 3112.03 SEK 303.77 USD | 3147.44 SEK 307.23 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1515.91 DKK 222.26 USD |
0
|
— — | 1515.91 DKK 222.26 USD | 1515.91 DKK 222.26 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1756.77 DKK 257.58 USD |
+1.27
|
— — | 1756.77 DKK 257.58 USD | 1790.33 DKK 262.5 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1873.59 SEK 182.89 USD |
-2.73
|
— — | 1870.7 SEK 182.6 USD | 1923.15 SEK 187.72 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2138.83 DKK 313.6 USD |
+1.27
|
— — | 2138.83 DKK 313.6 USD | 2138.83 DKK 313.6 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6471.52 EUR 7074.24 USD |
-1.12
|
— — | 6471.38 EUR 7074.09 USD | 6549.15 EUR 7159.11 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1179.32 SEK 115.12 USD |
-1.34
|
— — | 1176.62 SEK 114.85 USD | 1197.41 SEK 116.88 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10805.4 EUR 11811.76 USD |
-1.12
|
— — | 10805.17 EUR 11811.51 USD | 10935.02 EUR 11953.45 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 945.63 SEK 92.31 USD |
-0.49
|
— — | 945.49 SEK 92.29 USD | 956.61 SEK 93.38 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2959.34 EUR 3234.96 USD |
-1.37
|
— — | 2957.65 EUR 3233.11 USD | 3001.31 EUR 3280.84 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 14167.05 EUR 15486.5 USD |
-1.59
|
— — | 14153.59 EUR 15471.79 USD | 14389.25 EUR 15729.39 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 266.13 EUR 290.92 USD |
-0.83
|
— — | 266.13 EUR 290.92 USD | 268.89 EUR 293.94 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4631.61 SEK 452.1 USD |
-0.07
|
— — | 4631.61 SEK 452.1 USD | 4631.61 SEK 452.1 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2651.99 EUR 2898.99 USD |
-0.89
|
— — | 2650.23 EUR 2897.06 USD | 2678 EUR 2927.42 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6835.55 SEK 667.23 USD |
-0.07
|
— — | 6835.55 SEK 667.23 USD | 6842.37 SEK 667.9 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 850.47 SEK 83.02 USD |
+0.46
|
— — | 850.47 SEK 83.02 USD | 850.47 SEK 83.02 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 954.29 NOK 91.54 USD |
-0.04
|
— — | 953.1 NOK 91.43 USD | 961.93 NOK 92.28 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1366.58 SEK 133.4 USD |
-0.65
|
— — | 1366.58 SEK 133.4 USD | 1366.58 SEK 133.4 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2753.11 SEK 268.74 USD |
-0.65
|
— — | 2750.92 SEK 268.52 USD | 2781.67 SEK 271.53 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3116.27 SEK 304.19 USD |
-0.59
|
— — | 2916.78 SEK 284.71 USD | 3147.75 SEK 307.26 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 643.99 SEK 62.86 USD |
-0.6
|
— — | 643.09 SEK 62.77 USD | 650.4 SEK 63.49 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1365.83 SEK 133.32 USD |
-2
|
— — | 1365.1 SEK 133.25 USD | 1393.17 SEK 135.99 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2359.63 SEK 230.33 USD |
-0.65
|
— — | 2357.74 SEK 230.14 USD | 2383.98 SEK 232.71 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1085.28 SEK 105.94 USD |
-0.64
|
— — | 1084.99 SEK 105.91 USD | 1096.46 SEK 107.03 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6331.13 SEK 618 USD |
+0.97
|
— — | 6331.13 SEK 618 USD | 6331.13 SEK 618 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 570.92 SEK 55.73 USD |
-0.64
|
— — | 570.77 SEK 55.71 USD | 576.81 SEK 56.3 USD | 403 - | — — |
- {{ link.label }} {{link}}