Top 5 Gagnants au Cours des Dernières 24 Heures
| SF.ST | Stillfront Group AB (publ) | +2.59% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | +2.09% | |
| PDX.ST | Paradox Interactive AB (publ) | +1.99% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | +1.7% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +1.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | -18.06% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -7.29% | |
| STENO.CO | Stenocare A/S | -3.41% | |
| MAGI.ST | MAG Interactive AB (publ) | -2.92% | |
| TOURN.ST | Tourn International AB (publ) | -2.46% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 85.12 8.31 USD |
+1.7
|
SEK 18.63B 1.82B USD | SEK 158.94K 15.51K USD | SEK 83.38 8.14 USD | SEK 85.72 8.37 USD | SEK 18.63B 1.82B USD | 0 | -SEK 30.56 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 153.50 14.98 USD |
+1.99
|
SEK 16.04B 1.57B USD | SEK 61.62K 6.02K USD | SEK 150.50 14.69 USD | SEK 154.30 15.06 USD | SEK 16.04B 1.57B USD | 128.99 | SEK 1.19 0.12 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.13 0.7 USD |
+2.59
|
SEK 3.67B 358.17M USD | SEK 646.68K 63.12K USD | SEK 6.94 0.68 USD | SEK 7.16 0.7 USD | SEK 3.67B 358.17M USD | 0 | -SEK 3.97 -0.3 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.70 2.12 USD |
+0.7
|
SEK 3.47B 338.57M USD | SEK 85.06K 8.3K USD | SEK 21.50 2.1 USD | SEK 21.85 2.13 USD | SEK 3.47B 338.57M USD | 43.39 | SEK 0.50 0.05 USD |
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€18.86 21.77 USD |
-0.74
|
€256.32M 295.87M USD | €8.23K 9.5K USD | €18.82 21.72 USD | €19.02 21.96 USD | €256.32M 295.87M USD | 0 | -€1.16 -1.3 USD |
|
Relais Group Oyj
RELAIS.HE
FI
|
€13.55 15.64 USD |
-0.37
|
€253.33M 292.43M USD | €2.62K 3.03K USD | €13.50 15.58 USD | €13.65 15.76 USD | €253.33M 292.43M USD | 21.85 | €0.62 0.72 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.28 1.39 USD |
-0.83
|
SEK 1.27B 123.5M USD | SEK 76.49K 7.47K USD | SEK 14.28 1.39 USD | SEK 14.86 1.45 USD | SEK 1.27B 123.5M USD | 0 | -SEK 20.98 -2.04 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.00 5.56 USD |
0
|
SEK 627.00M 61.2M USD | SEK 97.00 9.47 USD | SEK 57.00 5.56 USD | SEK 57.00 5.56 USD | SEK 627.00M 61.2M USD | 9.67 | SEK 5.89 0.57 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.53 5.23 USD |
+0.67
|
€36.64M 42.3M USD | €2.23K 2.57K USD | €4.45 5.14 USD | €4.53 5.23 USD | €36.64M 42.3M USD | 113.25 | €0.04 0.05 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.64 0.84 USD |
-2.92
|
SEK 229.31M 22.38M USD | SEK 31.03K 3.03K USD | SEK 8.62 0.84 USD | SEK 8.90 0.87 USD | SEK 229.31M 22.38M USD | 0 | -SEK 0.38 -0.03 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+1.44
|
SEK 143.08M 13.97M USD | SEK 81.72K 7.98K USD | SEK 0.10 0.01 USD | SEK 0.12 0.01 USD | SEK 143.08M 13.97M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.78 0.08 USD |
+2.09
|
SEK 113.44M 11.07M USD | SEK 43.75K 4.27K USD | SEK 0.76 0.07 USD | SEK 0.79 0.08 USD | SEK 113.44M 11.07M USD | 0 | -SEK 0.25 -0.02 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 0.91 0.13 USD |
-3.41
|
DKK 39.14M 5.74M USD | DKK 2.94K 430.48 USD | DKK 0.90 0.13 USD | DKK 0.94 0.14 USD | DKK 39.14M 5.74M USD | 0 | -DKK 0.02 -0.002 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.85 0.18 USD |
-7.29
|
SEK 45.99M 4.49M USD | SEK 227.26K 22.18K USD | SEK 1.75 0.17 USD | SEK 1.92 0.19 USD | SEK 45.99M 4.49M USD | 0 | -SEK 0.11 -0.01 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.36 0.43 USD |
-2.46
|
SEK 42.52M 4.15M USD | SEK 270.00 26.36 USD | SEK 4.36 0.43 USD | SEK 4.37 0.43 USD | SEK 42.52M 4.15M USD | 0 | -SEK 0.72 -0.07 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.18 0.12 USD |
-18.06
|
SEK 36.40M 3.55M USD | SEK 50.00 4.88 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 36.40M 3.55M USD | 0 | -SEK 0.29 -0.02 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.07 0.0068 USD |
-1.95
|
SEK 14.54M 1.42M USD | SEK 97.31K 9.5K USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0070 USD | SEK 14.54M 1.42M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}
