Top 5 Gagnants au Cours des Dernières 24 Heures
| SIMRIS-B.ST | Simris Group AB (PUBL) | +8.86% | |
|---|---|---|---|
| RELAIS.HE | Relais Group Oyj | +4.46% | |
| PDX.ST | Paradox Interactive AB (publ) | +3.59% | |
| NITRO.ST | Nitro Games Oyj | +2.89% | |
| MAGI.ST | MAG Interactive AB (publ) | +1.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | -19.52% | |
|---|---|---|---|
| CLEMO.ST | Clean Motion AB (publ) | -3.77% | |
| TOURN.ST | Tourn International AB (publ) | -3.74% | |
| FODELIA.HE | Fodelia Oyj | -3.27% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -2.88% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 67.50 6.59 USD |
-2.88
|
SEK 15.04B 1.47B USD | SEK 640.51K 62.52K USD | SEK 66.00 6.44 USD | SEK 69.88 6.82 USD | SEK 15.04B 1.47B USD | 0 | -SEK 32.75 -3.1 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 127.00 12.4 USD |
+3.59
|
SEK 13.41B 1.31B USD | SEK 266.98K 26.06K USD | SEK 121.00 11.81 USD | SEK 128.00 12.49 USD | SEK 13.41B 1.31B USD | 153.01 | SEK 0.83 0.08 USD |
| Swedencare AB (publ) SECARE.ST | SEK 26.50 2.59 USD |
+0.57
|
SEK 4.24B 413.47M USD | SEK 251.78K 24.58K USD | SEK 25.75 2.51 USD | SEK 27.45 2.68 USD | SEK 4.24B 413.47M USD | 85.48 | SEK 0.31 0.03 USD |
| Relais Group Oyj RELAIS.HE | €16.40 17.93 USD |
+4.46
|
€304.39M 332.74M USD | €8.31K 9.08K USD | €15.40 16.83 USD | €16.40 17.93 USD | €304.39M 332.74M USD | 21.02 | €0.78 0.85 USD |
| Stillfront Group AB (publ) SF.ST | SEK 5.41 0.53 USD |
-1.91
|
SEK 2.59B 252.51M USD | SEK 3.53M 344.71K USD | SEK 5.30 0.52 USD | SEK 5.74 0.56 USD | SEK 2.59B 252.51M USD | 0 | -SEK 4.56 -0.4 USD |
| Remedy Entertainment Oyj REMEDY.HE | €13.64 14.91 USD |
-2.57
|
€185.37M 202.64M USD | €26.97K 29.48K USD | €12.98 14.19 USD | €14.50 15.85 USD | €185.37M 202.64M USD | 0 | -€0.96 -1.04 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 19.06 1.86 USD |
-2.26
|
SEK 1.69B 164.85M USD | SEK 232.72K 22.72K USD | SEK 18.86 1.84 USD | SEK 20.30 1.98 USD | SEK 1.69B 164.85M USD | 0 | -SEK 21.39 -2.08 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 52.50 5.12 USD |
-0.94
|
SEK 577.50M 56.37M USD | SEK 57.00 5.56 USD | SEK 52.50 5.12 USD | SEK 52.50 5.12 USD | SEK 577.50M 56.37M USD | 48.61 | SEK 1.08 0.11 USD |
| Fodelia Oyj FODELIA.HE | €4.44 4.85 USD |
-3.27
|
€36.18M 39.55M USD | €9.86K 10.78K USD | €4.44 4.85 USD | €4.54 4.96 USD | €36.18M 39.55M USD | 49.33 | €0.09 0.1 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.74 0.76 USD |
+1.04
|
SEK 205.07M 20.02M USD | SEK 68.75K 6.71K USD | SEK 7.42 0.72 USD | SEK 7.78 0.76 USD | SEK 205.07M 20.02M USD | 0 | -SEK 0.46 -0.04 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0093 USD |
+8.86
|
SEK 129.31M 12.62M USD | SEK 45.61K 4.45K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0093 USD | SEK 129.31M 12.62M USD | 0 | -SEK 0.03 -0.002 USD |
| Gaming Corps AB (publ) GCOR.ST | SEK 0.70 0.07 USD |
-2.77
|
SEK 102.10M 9.97M USD | SEK 150.04K 14.65K USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 102.10M 9.97M USD | 0 | -SEK 0.29 -0.02 USD |
| Stenocare A/S STENO.CO | DKK 1.07 0.16 USD |
-2.29
|
DKK 46.00M 6.75M USD | DKK 95.66K 14.03K USD | DKK 1.01 0.15 USD | DKK 1.13 0.16 USD | DKK 46.00M 6.75M USD | 0 | -DKK 0.02 -0.002 USD |
| Tourn International AB (publ) TOURN.ST | SEK 6.18 0.6 USD |
-3.74
|
SEK 60.28M 5.88M USD | SEK 22.33K 2.18K USD | SEK 6.18 0.6 USD | SEK 6.56 0.64 USD | SEK 60.28M 5.88M USD | 0 | -SEK 0.75 -0.07 USD |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
| Nitro Games Oyj NITRO.ST | SEK 1.96 0.19 USD |
+2.89
|
SEK 48.85M 4.77M USD | SEK 181.40K 17.71K USD | SEK 1.78 0.17 USD | SEK 1.97 0.19 USD | SEK 48.85M 4.77M USD | 17.81 | SEK 0.11 0.01 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
-19.52
|
SEK 26.07M 2.54M USD | SEK 338.00 32.99 USD | SEK 0.83 0.08 USD | SEK 0.85 0.08 USD | SEK 26.07M 2.54M USD | 0 | -SEK 0.33 -0.03 USD |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.10 0.0097 USD |
-3.77
|
SEK 18.45M 1.8M USD | SEK 480.86K 46.94K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.01 USD | SEK 18.45M 1.8M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}