Top 5 Gagnants au Cours des Dernières 24 Heures
| SKMO.ST | Skåne-möllan AB (publ) | +8.41% | |
|---|---|---|---|
| FODELIA.HE | Fodelia Oyj | +1.76% | |
| STENO.CO | Stenocare A/S | +1.62% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | +0.73% | |
| MAGI.ST | MAG Interactive AB (publ) | +0.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CLEMO.ST | Clean Motion AB (publ) | -7.66% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | -7.03% | |
| NITRO.ST | Nitro Games Oyj | -5.08% | |
| SF.ST | Stillfront Group AB (publ) | -4.08% | |
| TOURN.ST | Tourn International AB (publ) | -3.39% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Suède.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.74 8.86 USD |
+0.73
|
SEK 19.81B 1.93B USD | SEK 447.14K 43.65K USD | SEK 89.32 8.72 USD | SEK 91.56 8.94 USD | SEK 19.81B 1.93B USD | 0 | -SEK 29.85 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 137.60 13.43 USD |
+0.44
|
SEK 14.35B 1.4B USD | SEK 65.76K 6.42K USD | SEK 136.20 13.29 USD | SEK 138.30 13.5 USD | SEK 14.35B 1.4B USD | 115.63 | SEK 1.19 0.12 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 23.30 2.27 USD |
-1.27
|
SEK 3.72B 363.54M USD | SEK 79.72K 7.78K USD | SEK 23.05 2.25 USD | SEK 23.55 2.3 USD | SEK 3.72B 363.54M USD | 46.60 | SEK 0.50 0.05 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.17 0.7 USD |
-4.08
|
SEK 3.43B 334.97M USD | SEK 945.20K 92.26K USD | SEK 7.13 0.7 USD | SEK 7.58 0.74 USD | SEK 3.43B 334.97M USD | 0 | -SEK 3.93 -0.3 USD |
Relais Group Oyj
RELAIS.HE
FI
|
€12.70 14.66 USD |
-1.55
|
€237.44M 274.08M USD | €1.51K 1.74K USD | €12.60 14.54 USD | €12.90 14.89 USD | €237.44M 274.08M USD | 20.48 | €0.62 0.72 USD |
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.98 19.6 USD |
-1.28
|
€230.77M 266.38M USD | €11.50K 13.27K USD | €16.80 19.39 USD | €17.26 19.92 USD | €230.77M 266.38M USD | 0 | -€1.16 -1.3 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.00 1.46 USD |
-0.66
|
SEK 1.33B 129.73M USD | SEK 173.22K 16.91K USD | SEK 14.90 1.45 USD | SEK 15.14 1.48 USD | SEK 1.33B 129.73M USD | 0 | -SEK 20.98 -2.04 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 58.00 5.66 USD |
+8.41
|
SEK 638.00M 62.28M USD | SEK 2.35K 229.49 USD | SEK 53.00 5.17 USD | SEK 58.50 5.71 USD | SEK 638.00M 62.28M USD | 9.84 | SEK 5.89 0.57 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.63 5.34 USD |
+1.76
|
€37.45M 43.23M USD | €11.93K 13.77K USD | €4.52 5.22 USD | €4.65 5.37 USD | €37.45M 43.23M USD | 115.75 | €0.04 0.05 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.56 0.93 USD |
+0.63
|
SEK 253.73M 24.77M USD | SEK 74.04K 7.23K USD | SEK 9.18 0.9 USD | SEK 9.56 0.93 USD | SEK 253.73M 24.77M USD | 0 | -SEK 0.38 -0.03 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-7.03
|
SEK 160.63M 15.68M USD | SEK 432.07K 42.17K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 160.63M 15.68M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.79 0.08 USD |
+0.25
|
SEK 114.61M 11.19M USD | SEK 53.39K 5.21K USD | SEK 0.76 0.07 USD | SEK 0.80 0.08 USD | SEK 114.61M 11.19M USD | 0 | -SEK 0.24 -0.02 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.48 0.14 USD |
0
|
SEK 45.65M 4.46M USD | SEK 8.63K 842 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 45.65M 4.46M USD | 0 | -SEK 0.29 -0.02 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.28 0.42 USD |
-3.39
|
SEK 41.74M 4.07M USD | SEK 184.00 17.96 USD | SEK 4.28 0.42 USD | SEK 4.28 0.42 USD | SEK 41.74M 4.07M USD | 0 | -SEK 0.46 -0.04 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 0.63 0.09 USD |
+1.62
|
DKK 27.13M 3.98M USD | DKK 84.95K 12.46K USD | DKK 0.62 0.09 USD | DKK 0.65 0.1 USD | DKK 27.13M 3.98M USD | 0 | -DKK 0.03 -0.004 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.50 0.15 USD |
-5.08
|
SEK 37.26M 3.64M USD | SEK 17.58K 1.72K USD | SEK 1.50 0.15 USD | SEK 1.67 0.16 USD | SEK 37.26M 3.64M USD | 0 | -SEK 0.11 -0.01 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0049 USD |
-7.66
|
SEK 10.45M 1.02M USD | SEK 2.00M 194.96K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0051 USD | SEK 10.45M 1.02M USD | 0 | -SEK 0.12 -0.01 USD |
- {{ link.label }} {{link}}
