Top 5 Gagnants au Cours des Dernières 24 Heures
| STENO.CO | Stenocare A/S | +2.44% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | +2.02% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | +0.41% | |
| TOURN.ST | Tourn International AB (publ) | +0.34% | |
| PDX.ST | Paradox Interactive AB (publ) | +0.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SIMRIS-B.ST | Simris Group AB (PUBL) | -8.04% | |
|---|---|---|---|
| CLEMO.ST | Clean Motion AB (publ) | -5.26% | |
| SF.ST | Stillfront Group AB (publ) | -2.71% | |
| GCOR.ST | Gaming Corps AB (publ) | -1.77% | |
| EG7.ST | Enad Global 7 AB (publ) | -1.51% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.60 12.16 USD |
+0.16
|
SEK 13.16B 1.28B USD | SEK 33.60K 3.28K USD | SEK 123.50 12.06 USD | SEK 126.20 12.32 USD | SEK 13.16B 1.28B USD | 150.12 | SEK 0.83 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 59.12 5.77 USD |
+0.41
|
SEK 13.13B 1.28B USD | SEK 411.88K 40.2K USD | SEK 57.68 5.63 USD | SEK 59.96 5.85 USD | SEK 13.13B 1.28B USD | 0 | -SEK 32.75 -3.1 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.45 2.39 USD |
-1.01
|
SEK 3.91B 381.48M USD | SEK 63.48K 6.2K USD | SEK 24.45 2.39 USD | SEK 25.00 2.44 USD | SEK 3.91B 381.48M USD | 78.87 | SEK 0.31 0.03 USD |
Relais Group Oyj
RELAIS.HE
FI
|
€14.60 16.85 USD |
-0.34
|
€270.98M 312.81M USD | €1.90K 2.19K USD | €14.40 16.62 USD | €14.70 16.97 USD | €270.98M 312.81M USD | 18.48 | €0.79 0.91 USD |
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.66 16.92 USD |
-0.54
|
€199.24M 229.99M USD | €4.14K 4.78K USD | €14.66 16.92 USD | €15.10 17.43 USD | €199.24M 229.99M USD | 0 | -€0.96 -1.1 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.09 0.4 USD |
-2.71
|
SEK 1.96B 190.98M USD | SEK 270.56K 26.41K USD | SEK 4.06 0.4 USD | SEK 4.20 0.41 USD | SEK 1.96B 190.98M USD | 0 | -SEK 4.56 -0.4 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.32 1.79 USD |
-1.51
|
SEK 1.62B 158.45M USD | SEK 141.39K 13.8K USD | SEK 18.24 1.78 USD | SEK 18.88 1.84 USD | SEK 1.62B 158.45M USD | 0 | -SEK 21.39 -2.08 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 566.50M 55.3M USD | SEK 2.00 0.2 USD | SEK 51.50 5.03 USD | SEK 51.50 5.03 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.40 5.08 USD |
-1.12
|
€35.85M 41.39M USD | €7.03K 8.11K USD | €4.33 5 USD | €4.45 5.14 USD | €35.85M 41.39M USD | 48.88 | €0.09 0.1 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 185.46M 18.1M USD | SEK 143.87K 14.04K USD | SEK 6.84 0.67 USD | SEK 8.00 0.78 USD | SEK 185.46M 18.1M USD | 0 | -SEK 0.46 -0.04 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0080 USD |
-8.04
|
SEK 111.22M 10.86M USD | SEK 27.58K 2.69K USD | SEK 0.08 0.0080 USD | SEK 0.09 0.0086 USD | SEK 111.22M 10.86M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.56 0.05 USD |
-1.77
|
SEK 80.87M 7.89M USD | SEK 6.17K 601.88 USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 80.87M 7.89M USD | 0 | -SEK 0.28 -0.02 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 1.05 0.15 USD |
+2.44
|
DKK 45.36M 6.65M USD | DKK 18.82K 2.76K USD | DKK 1.01 0.15 USD | DKK 1.05 0.15 USD | DKK 45.36M 6.65M USD | 0 | -DKK 0.02 -0.002 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.96 0.58 USD |
+0.34
|
SEK 58.13M 5.67M USD | SEK 3.92K 382.35 USD | SEK 5.76 0.56 USD | SEK 5.96 0.58 USD | SEK 58.13M 5.67M USD | 0 | -SEK 0.75 -0.07 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.02 0.2 USD |
+2.02
|
SEK 50.35M 4.91M USD | SEK 8.05K 785.88 USD | SEK 1.95 0.19 USD | SEK 2.09 0.2 USD | SEK 50.35M 4.91M USD | 18.36 | SEK 0.11 0.01 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.91 0.09 USD |
0
|
SEK 27.92M 2.72M USD | SEK 1.22K 119.09 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 27.92M 2.72M USD | 0 | -SEK 0.33 -0.03 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.09 0.0087 USD |
-5.26
|
SEK 16.67M 1.63M USD | SEK 150.90K 14.73K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0092 USD | SEK 16.67M 1.63M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}