Top 5 Gagnants au Cours des Dernières 24 Heures
| GCOR.ST | Gaming Corps AB (publ) | +9.4% | |
|---|---|---|---|
| REMEDY.HE | Remedy Entertainment Oyj | +3.08% | |
| RELAIS.HE | Relais Group Oyj | +3.06% | |
| FODELIA.HE | Fodelia Oyj | +2.86% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +0.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| STENO.CO | Stenocare A/S | -3.72% | |
|---|---|---|---|
| EMBRAC-B.ST | Embracer Group AB (publ) | -3.63% | |
| TOURN.ST | Tourn International AB (publ) | -2.56% | |
| SF.ST | Stillfront Group AB (publ) | -1.5% | |
| SECARE.ST | Swedencare AB (publ) | -0.93% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 67.52 6.59 USD |
-3.63
|
SEK 14.89B 1.45B USD | SEK 602.72K 58.83K USD | SEK 67.52 6.59 USD | SEK 70.60 6.89 USD | SEK 14.89B 1.45B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 134.30 13.11 USD |
-0.74
|
SEK 14.19B 1.38B USD | SEK 88.49K 8.64K USD | SEK 133.60 13.04 USD | SEK 136.80 13.35 USD | SEK 14.19B 1.38B USD | 112.85 | SEK 1.19 0.12 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.35 2.08 USD |
-0.93
|
SEK 3.41B 333.11M USD | SEK 177.14K 17.29K USD | SEK 21.35 2.08 USD | SEK 21.60 2.11 USD | SEK 3.41B 333.11M USD | 42.70 | SEK 0.50 0.05 USD |
Relais Group Oyj
RELAIS.HE
FI
|
€15.15 17.49 USD |
+3.06
|
€283.24M 326.96M USD | €7.32K 8.45K USD | €14.70 16.97 USD | €15.15 17.49 USD | €283.24M 326.96M USD | 19.17 | €0.79 0.91 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.55 0.64 USD |
-1.5
|
SEK 3.13B 306M USD | SEK 724.39K 70.71K USD | SEK 6.53 0.64 USD | SEK 6.70 0.65 USD | SEK 3.13B 306M USD | 0 | -SEK 3.97 -0.3 USD |
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.40 20.09 USD |
+3.08
|
€236.47M 272.97M USD | €26.53K 30.62K USD | €16.98 19.6 USD | €17.96 20.73 USD | €236.47M 272.97M USD | 0 | -€0.96 -1.1 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 20.85 2.04 USD |
0
|
SEK 1.85B 180.33M USD | SEK 55.22K 5.39K USD | SEK 20.45 2 USD | SEK 21.00 2.05 USD | SEK 1.85B 180.33M USD | 0 | -SEK 21.39 -2.08 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 55.00 5.37 USD |
0
|
SEK 605.00M 59.06M USD | SEK 132.00 12.88 USD | SEK 55.00 5.37 USD | SEK 55.00 5.37 USD | SEK 605.00M 59.06M USD | 50.92 | SEK 1.08 0.11 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.32 4.99 USD |
+2.86
|
€35.20M 40.63M USD | €12.23K 14.12K USD | €4.28 4.94 USD | €4.40 5.08 USD | €35.20M 40.63M USD | 48.00 | €0.09 0.1 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.68 0.75 USD |
0
|
SEK 203.83M 19.9M USD | SEK 43.42K 4.24K USD | SEK 7.40 0.72 USD | SEK 7.70 0.75 USD | SEK 203.83M 19.9M USD | 0 | -SEK 0.38 -0.03 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.10 0.01 USD |
+0.48
|
SEK 141.05M 13.77M USD | SEK 109.86K 10.72K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 141.05M 13.77M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.84 0.08 USD |
+9.4
|
SEK 121.88M 11.9M USD | SEK 67.41K 6.58K USD | SEK 0.74 0.07 USD | SEK 0.84 0.08 USD | SEK 121.88M 11.9M USD | 0 | -SEK 0.28 -0.02 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 0.93 0.14 USD |
-3.72
|
DKK 40.26M 5.9M USD | DKK 64.17K 9.41K USD | DKK 0.93 0.14 USD | DKK 0.96 0.14 USD | DKK 40.26M 5.9M USD | 0 | -DKK 0.02 -0.002 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.10 0.6 USD |
-2.56
|
SEK 59.50M 5.81M USD | SEK 28.30K 2.76K USD | SEK 6.10 0.6 USD | SEK 6.40 0.62 USD | SEK 59.50M 5.81M USD | 0 | -SEK 0.75 -0.07 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.29 0.22 USD |
-0.43
|
SEK 57.08M 5.57M USD | SEK 8.49K 828.73 USD | SEK 2.25 0.22 USD | SEK 2.33 0.23 USD | SEK 57.08M 5.57M USD | 20.81 | SEK 0.11 0.01 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 31.15M 3.04M USD | SEK 65.00 6.34 USD | SEK 1.01 0.1 USD | SEK 1.01 0.1 USD | SEK 31.15M 3.04M USD | 0 | -SEK 0.34 -0.03 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.09 0.0088 USD |
-0.22
|
SEK 16.86M 1.65M USD | SEK 256.26K 25.01K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0093 USD | SEK 16.86M 1.65M USD | 0 | -SEK 0.09 -0.008 USD |
- {{ link.label }} {{link}}
