Top 5 Gagnants au Cours des Dernières 24 Heures
| NITRO.ST | Nitro Games Oyj | +4.18% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | +3.06% | |
| EG7.ST | Enad Global 7 AB (publ) | +2.45% | |
| SECARE.ST | Swedencare AB (publ) | +0.98% | |
| FODELIA.HE | Fodelia Oyj | +0.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SIMRIS-B.ST | Simris Group AB (PUBL) | -8.85% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | -1.65% | |
| RELAIS.HE | Relais Group Oyj | -1.35% | |
| SF.ST | Stillfront Group AB (publ) | -1.34% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.04% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 66.50 6.49 USD |
-1.04
|
SEK 14.71B 1.44B USD | SEK 436.10K 42.57K USD | SEK 65.90 6.43 USD | SEK 67.96 6.63 USD | SEK 14.71B 1.44B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 130.10 12.7 USD |
-0.76
|
SEK 13.74B 1.34B USD | SEK 59.79K 5.84K USD | SEK 129.20 12.61 USD | SEK 133.10 12.99 USD | SEK 13.74B 1.34B USD | 156.74 | SEK 0.83 0.08 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.85 2.52 USD |
+0.98
|
SEK 4.13B 403.32M USD | SEK 167.16K 16.32K USD | SEK 25.25 2.46 USD | SEK 26.20 2.56 USD | SEK 4.13B 403.32M USD | 83.38 | SEK 0.31 0.03 USD |
Relais Group Oyj
RELAIS.HE
FI
|
€14.60 16.85 USD |
-1.35
|
€270.98M 312.81M USD | €1.65K 1.9K USD | €14.50 16.74 USD | €14.75 17.03 USD | €270.98M 312.81M USD | 18.48 | €0.79 0.91 USD |
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.02 17.34 USD |
0
|
€204.13M 235.63M USD | €8.65K 9.98K USD | €14.94 17.25 USD | €15.20 17.55 USD | €204.13M 235.63M USD | 0 | -€0.96 -1.1 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.12 0.4 USD |
-1.34
|
SEK 1.97B 192.29M USD | SEK 3.26M 317.86K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 1.97B 192.29M USD | 0 | -SEK 4.56 -0.4 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.38 1.79 USD |
+2.45
|
SEK 1.63B 158.96M USD | SEK 205.28K 20.04K USD | SEK 17.58 1.72 USD | SEK 18.66 1.82 USD | SEK 1.63B 158.96M USD | 0 | -SEK 21.39 -2.08 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.00 4.98 USD |
0
|
SEK 561.00M 54.76M USD | SEK 281.00 27.43 USD | SEK 51.00 4.98 USD | SEK 53.00 5.17 USD | SEK 561.00M 54.76M USD | 47.22 | SEK 1.08 0.11 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.31 4.98 USD |
+0.23
|
€35.12M 40.54M USD | €4.58K 5.29K USD | €4.30 4.96 USD | €4.41 5.09 USD | €35.12M 40.54M USD | 47.88 | €0.09 0.1 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.44 0.73 USD |
0
|
SEK 197.47M 19.28M USD | SEK 42.84K 4.18K USD | SEK 7.06 0.69 USD | SEK 7.46 0.73 USD | SEK 197.47M 19.28M USD | 0 | -SEK 0.38 -0.03 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-8.85
|
SEK 159.95M 15.61M USD | SEK 330.22K 32.23K USD | SEK 0.10 0.0099 USD | SEK 0.13 0.01 USD | SEK 159.95M 15.61M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.60 0.06 USD |
-1.65
|
SEK 86.68M 8.46M USD | SEK 47.36K 4.62K USD | SEK 0.57 0.06 USD | SEK 0.64 0.06 USD | SEK 86.68M 8.46M USD | 0 | -SEK 0.28 -0.02 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 1.01 0.15 USD |
+3.06
|
DKK 43.63M 6.4M USD | DKK 68.92K 10.11K USD | DKK 0.98 0.14 USD | DKK 1.01 0.15 USD | DKK 43.63M 6.4M USD | 0 | -DKK 0.02 -0.002 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.49 0.24 USD |
+4.18
|
SEK 62.06M 6.06M USD | SEK 54.89K 5.36K USD | SEK 2.10 0.2 USD | SEK 2.49 0.24 USD | SEK 62.06M 6.06M USD | 22.63 | SEK 0.11 0.01 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.96 0.58 USD |
0
|
SEK 58.13M 5.67M USD | SEK 2.91K 284.05 USD | SEK 5.96 0.58 USD | SEK 5.96 0.58 USD | SEK 58.13M 5.67M USD | 0 | -SEK 0.75 -0.07 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 37.02M 3.61M USD | SEK 33.00 3.22 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 37.02M 3.61M USD | 0 | -SEK 0.34 -0.03 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0096 USD |
-1
|
SEK 18.34M 1.79M USD | SEK 725.54K 70.82K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0098 USD | SEK 18.34M 1.79M USD | 0 | -SEK 0.09 -0.008 USD |
- {{ link.label }} {{link}}