Top 5 Gagnants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | +7.89% | |
|---|---|---|---|
| MAGI.ST | MAG Interactive AB (publ) | +6.27% | |
| STENO.CO | Stenocare A/S | +6.09% | |
| SECARE.ST | Swedencare AB (publ) | +5.08% | |
| SF.ST | Stillfront Group AB (publ) | +4.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOURN.ST | Tourn International AB (publ) | -4.97% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | -3.69% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.89% | |
| REMEDY.HE | Remedy Entertainment Oyj | -1.48% | |
| NITRO.ST | Nitro Games Oyj | -0.67% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.4 11.85 USD |
-1.89
|
$27.33B 2.67B USD | $846.97K 82.67K USD | $119.32 11.65 USD | $124.46 12.15 USD | $27.33B 2.67B USD | 0 | -$99.12 -9.6 USD |
| Paradox Interactive AB (publ) PDX.ST | $201.6 19.68 USD |
+3.07
|
$21.29B 2.08B USD | $69.78K 6.81K USD | $194.6 19 USD | $201.2 19.64 USD | $21.29B 2.08B USD | 36.52 | $5.52 0.54 USD |
| Swedencare AB (publ) SECARE.ST | $42.4 4.14 USD |
+5.08
|
$6.74B 657.5M USD | $270.87K 26.44K USD | $40.2 3.92 USD | $42.4 4.14 USD | $6.74B 657.5M USD | 73.10 | $0.58 0.06 USD |
| Stillfront Group AB (publ) SF.ST | $7.15 0.7 USD |
+4.99
|
$3.52B 343.27M USD | $2.43M 236.75K USD | $6.69 0.65 USD | $7.21 0.7 USD | $3.52B 343.27M USD | 0 | -$14.33 -1.3 USD |
| Relais Group Oyj RELAIS.HE | $15.45 16.89 USD |
+0.98
|
$279.03M 305.02M USD | $1.95K 2.14K USD | $15.4 16.83 USD | $15.75 17.22 USD | $279.03M 305.02M USD | 14.17 | $1.09 1.19 USD |
| Remedy Entertainment Oyj REMEDY.HE | $18.68 20.42 USD |
-1.48
|
$253.81M 277.45M USD | $7.28K 7.96K USD | $18.36 20.07 USD | $19.04 20.81 USD | $253.81M 277.45M USD | 0 | -$0.08 -0.08 USD |
| Enad Global 7 AB (publ) EG7.ST | $10.58 1.03 USD |
+0.38
|
$937.43M 91.5M USD | $321.89K 31.42K USD | $10.24 1 USD | $10.78 1.05 USD | $937.43M 91.5M USD | 0 | -$2.67 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $66.8 6.52 USD |
-0.6
|
$734.8M 71.73M USD | $13 1.27 USD | $64.2 6.27 USD | $70 6.83 USD | $734.8M 71.73M USD | 45.44 | $1.47 0.14 USD |
| Fodelia Oyj FODELIA.HE | $7.32 8 USD |
+2.81
|
$59.62M 65.17M USD | $10.62K 11.61K USD | $7.02 7.67 USD | $7.32 8 USD | $59.62M 65.17M USD | 0 | -$0.04 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| MAG Interactive AB (publ) MAGI.ST | $7.8 0.76 USD |
+6.27
|
$206.66M 20.17M USD | $24.94K 2.43K USD | $7.38 0.72 USD | $7.8 0.76 USD | $206.66M 20.17M USD | 27.85 | $0.28 0.03 USD |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
-3.69
|
$131.02M 12.79M USD | $133.54K 13.04K USD | $1.02 0.1 USD | $1.12 0.11 USD | $131.02M 12.79M USD | 0 | -$0.36 -0.03 USD |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
0
|
$57.01M 5.57M USD | $7.9K 771.43 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $57.01M 5.57M USD | 0 | -$0.05 -0.004 USD |
| Tourn International AB (publ) TOURN.ST | $5.74 0.56 USD |
-4.97
|
$55.98M 5.46M USD | $4.16K 406.26 USD | $5.04 0.49 USD | $6.12 0.6 USD | $55.98M 5.46M USD | 0 | -$1.47 -0.1 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0074 USD |
0
|
$47.51M 4.64M USD | $74.69K 7.29K USD | $0.07 0.0072 USD | $0.08 0.0079 USD | $47.51M 4.64M USD | 0 | -$0.1 -0.009 USD |
| Clean Motion AB (publ) CLEMO.ST | $0.3499 0.03 USD |
+2.64
|
$41.95M 4.09M USD | $931.77K 90.95K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $41.95M 4.09M USD | 0 | -$0.18 -0.01 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.23 0.12 USD |
+7.89
|
$37.94M 3.7M USD | $28.02K 2.73K USD | $1.1 0.11 USD | $1.23 0.12 USD | $37.94M 3.7M USD | 0 | -$0.28 -0.02 USD |
| Nitro Games Oyj NITRO.ST | $1.49 0.15 USD |
-0.67
|
$37.04M 3.62M USD | $9.52K 929.07 USD | $1.46 0.14 USD | $1.5 0.15 USD | $37.04M 3.62M USD | 6.75 | $0.22 0.02 USD |
- {{ link.label }} {{link}}