Top 5 Gagnants au Cours des Dernières 24 Heures
| SIMRIS-B.ST | Simris Group AB (PUBL) | +7.66% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | +2.88% | |
| SF.ST | Stillfront Group AB (publ) | +2.23% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | +2.17% | |
| PDX.ST | Paradox Interactive AB (publ) | +1.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | -18.06% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -8.04% | |
| TOURN.ST | Tourn International AB (publ) | -2.24% | |
| CLEMO.ST | Clean Motion AB (publ) | -2.23% | |
| RELAIS.HE | Relais Group Oyj | -0.37% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 85.52 8.35 USD |
+2.17
|
SEK 18.72B 1.83B USD | SEK 104.59K 10.21K USD | SEK 83.38 8.14 USD | SEK 85.70 8.37 USD | SEK 18.72B 1.83B USD | 0 | -SEK 30.56 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 152.20 14.86 USD |
+1.13
|
SEK 15.90B 1.55B USD | SEK 46.25K 4.51K USD | SEK 150.50 14.69 USD | SEK 154.30 15.06 USD | SEK 15.90B 1.55B USD | 133.50 | SEK 1.14 0.11 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.10 0.69 USD |
+2.23
|
SEK 3.66B 356.91M USD | SEK 520.24K 50.78K USD | SEK 6.94 0.68 USD | SEK 7.14 0.7 USD | SEK 3.66B 356.91M USD | 0 | -SEK 3.97 -0.3 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.65 2.11 USD |
+0.46
|
SEK 3.46B 337.79M USD | SEK 27.44K 2.68K USD | SEK 21.50 2.1 USD | SEK 21.75 2.12 USD | SEK 3.46B 337.79M USD | 43.29 | SEK 0.50 0.05 USD |
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€18.98 21.91 USD |
-0.11
|
€257.95M 297.76M USD | €3.51K 4.05K USD | €18.84 21.75 USD | €19.00 21.93 USD | €257.95M 297.76M USD | 0 | -€1.16 -1.3 USD |
|
Relais Group Oyj
RELAIS.HE
FI
|
€13.55 15.64 USD |
-0.37
|
€253.33M 292.43M USD | €2.27K 2.61K USD | €13.50 15.58 USD | €13.65 15.76 USD | €253.33M 292.43M USD | 21.85 | €0.62 0.72 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.54 1.42 USD |
+0.97
|
SEK 1.29B 125.75M USD | SEK 49.53K 4.83K USD | SEK 14.40 1.41 USD | SEK 14.86 1.45 USD | SEK 1.29B 125.75M USD | 0 | -SEK 20.98 -2.04 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.00 5.56 USD |
0
|
SEK 627.00M 61.2M USD | SEK 97.00 9.47 USD | SEK 57.00 5.56 USD | SEK 57.00 5.56 USD | SEK 627.00M 61.2M USD | 9.67 | SEK 5.89 0.57 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.50 5.19 USD |
0
|
€36.40M 42.02M USD | €1.37K 1.58K USD | €4.45 5.14 USD | €4.52 5.22 USD | €36.40M 42.02M USD | 112.50 | €0.04 0.05 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.88 0.87 USD |
-0.22
|
SEK 235.68M 23.01M USD | SEK 15.12K 1.48K USD | SEK 8.62 0.84 USD | SEK 8.90 0.87 USD | SEK 235.68M 23.01M USD | 0 | -SEK 0.38 -0.03 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+7.66
|
SEK 151.85M 14.82M USD | SEK 23.69K 2.31K USD | SEK 0.10 0.01 USD | SEK 0.12 0.01 USD | SEK 151.85M 14.82M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.79 0.08 USD |
+2.88
|
SEK 114.32M 11.16M USD | SEK 8.28K 808.04 USD | SEK 0.76 0.07 USD | SEK 0.79 0.08 USD | SEK 114.32M 11.16M USD | 0 | -SEK 0.25 -0.02 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 0.94 0.14 USD |
+0.21
|
DKK 40.60M 5.95M USD | DKK 2.90K 424.91 USD | DKK 0.90 0.13 USD | DKK 0.94 0.14 USD | DKK 40.60M 5.95M USD | 0 | -DKK 0.02 -0.002 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.83 0.18 USD |
-8.04
|
SEK 45.61M 4.45M USD | SEK 85.42K 8.34K USD | SEK 1.80 0.18 USD | SEK 1.92 0.19 USD | SEK 45.61M 4.45M USD | 0 | -SEK 0.11 -0.01 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.37 0.43 USD |
-2.24
|
SEK 42.62M 4.16M USD | SEK 172.00 16.79 USD | SEK 4.37 0.43 USD | SEK 4.37 0.43 USD | SEK 42.62M 4.16M USD | 0 | -SEK 0.73 -0.07 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.18 0.12 USD |
-18.06
|
SEK 36.40M 3.55M USD | SEK 25.00 2.44 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 36.40M 3.55M USD | 0 | -SEK 0.29 -0.02 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.07 0.0068 USD |
-2.23
|
SEK 14.50M 1.42M USD | SEK 10.87K 1.06K USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0070 USD | SEK 14.50M 1.42M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}
