Top 5 Gagnants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | +18.25% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | +8.61% | |
| CLEMO.ST | Clean Motion AB (publ) | +4.38% | |
| SF.ST | Stillfront Group AB (publ) | +2.16% | |
| SECARE.ST | Swedencare AB (publ) | +1.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SIMRIS-B.ST | Simris Group AB (PUBL) | -17.4% | |
|---|---|---|---|
| EG7.ST | Enad Global 7 AB (publ) | -1.84% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -0.94% | |
| RELAIS.HE | Relais Group Oyj | -0.66% | |
| NITRO.ST | Nitro Games Oyj | -0.56% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.98 10.54 USD |
-0.94
|
$24.3B 2.37B USD | $110.5K 10.79K USD | $107.32 10.48 USD | $108.78 10.62 USD | $24.3B 2.37B USD | 8.77 | $12.31 1.2 USD |
| Paradox Interactive AB (publ) PDX.ST | $189.9 18.54 USD |
-0.11
|
$20.06B 1.96B USD | $7.94K 774.85 USD | $187.6 18.31 USD | $191.4 18.68 USD | $20.06B 1.96B USD | 34.59 | $5.49 0.54 USD |
| Swedencare AB (publ) SECARE.ST | $43.45 4.24 USD |
+1.28
|
$6.9B 673.78M USD | $257.28K 25.11K USD | $42.75 4.17 USD | $43.55 4.25 USD | $6.9B 673.78M USD | 74.91 | $0.58 0.06 USD |
| Stillfront Group AB (publ) SF.ST | $7.1 0.69 USD |
+2.16
|
$3.49B 340.63M USD | $459.47K 44.85K USD | $7.05 0.69 USD | $7.19 0.7 USD | $3.49B 340.63M USD | 0 | -$14.33 -1.3 USD |
| Relais Group Oyj RELAIS.HE | $15 16.4 USD |
-0.66
|
$270.91M 296.14M USD | $364 397.9 USD | $14.95 16.34 USD | $15.15 16.56 USD | $270.91M 296.14M USD | 13.76 | $1.09 1.19 USD |
| Remedy Entertainment Oyj REMEDY.HE | $14.76 16.13 USD |
+0.14
|
$201.33M 220.09M USD | $1.06K 1.16K USD | $14.66 16.03 USD | $14.84 16.22 USD | $201.33M 220.09M USD | 0 | -$0.08 -0.08 USD |
| Enad Global 7 AB (publ) EG7.ST | $13.88 1.35 USD |
-1.84
|
$1.23B 120.05M USD | $67.21K 6.56K USD | $13.78 1.35 USD | $14.12 1.38 USD | $1.23B 120.05M USD | 0 | -$3.05 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $69.6 6.79 USD |
+0.29
|
$765.6M 74.73M USD | $5 0.49 USD | $65.6 6.4 USD | $69.6 6.79 USD | $765.6M 74.73M USD | 51.94 | $1.34 0.13 USD |
| Fodelia Oyj FODELIA.HE | $6.74 7.37 USD |
0
|
$54.88M 59.99M USD | $637 696.33 USD | $6.74 7.37 USD | $6.8 7.43 USD | $54.88M 59.99M USD | 0 | -$0.04 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| MAG Interactive AB (publ) MAGI.ST | $12.75 1.24 USD |
0
|
$337.81M 32.97M USD | $2.48K 242.37 USD | $12.55 1.23 USD | $12.8 1.25 USD | $337.81M 32.97M USD | 1275.00 | $0.01 0.0009 USD |
| Gaming Corps AB (publ) GCOR.ST | $1.19 0.12 USD |
0
|
$172.35M 16.82M USD | $8.13K 793.2 USD | $1.16 0.11 USD | $1.23 0.12 USD | $172.35M 16.82M USD | 0 | -$0.37 -0.03 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
-17.4
|
$85.05M 8.3M USD | $199.15K 19.44K USD | $0.16 0.02 USD | $0.2099 0.02 USD | $85.05M 8.3M USD | 0 | -$0.09 -0.008 USD |
| Clean Motion AB (publ) CLEMO.ST | $0.6199 0.06 USD |
+4.38
|
$74.29M 7.25M USD | $38.87K 3.79K USD | $0.56 0.05 USD | $0.6199 0.06 USD | $74.29M 7.25M USD | 0 | -$0.17 -0.01 USD |
| Tourn International AB (publ) TOURN.ST | $5.46 0.53 USD |
+1.11
|
$53.25M 5.2M USD | $1.97K 192.59 USD | $4.71 0.46 USD | $5.48 0.53 USD | $53.25M 5.2M USD | 0 | -$2.42 -0.2 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.49 0.15 USD |
+18.25
|
$45.96M 4.49M USD | $1 0.1 USD | $1.49 0.15 USD | $1.49 0.15 USD | $45.96M 4.49M USD | 0 | -$0.27 -0.02 USD |
| Northbaze Group AB (publ) NBZ.ST | $0.16 0.02 USD |
0
|
$43.44M 4.24M USD | $168.89K 16.49K USD | $0.16 0.02 USD | $0.16 0.02 USD | $43.44M 4.24M USD | 0 | -$0.09 -0.008 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
-0.56
|
$35.54M 3.47M USD | $1.04K 101.42 USD | $1.4 0.14 USD | $1.43 0.14 USD | $35.54M 3.47M USD | 6.48 | $0.22 0.02 USD |
- {{ link.label }} {{link}}