Top 5 Gagnants au Cours des Dernières 24 Heures
| STENO.CO | Stenocare A/S | +6.96% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | +6.71% | |
| SKMO.ST | Skåne-möllan AB (publ) | +1.38% | |
| PDX.ST | Paradox Interactive AB (publ) | +0.29% | |
| SECARE.ST | Swedencare AB (publ) | +0.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | -19.19% | |
|---|---|---|---|
| EG7.ST | Enad Global 7 AB (publ) | -3.79% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -2.13% | |
| MAGI.ST | MAG Interactive AB (publ) | -1.83% | |
| CLEMO.ST | Clean Motion AB (publ) | -1.42% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.00 8.79 USD |
-2.13
|
SEK 21.75B 2.12B USD | SEK 487.88K 47.62K USD | SEK 89.00 8.69 USD | SEK 92.60 9.04 USD | SEK 21.75B 2.12B USD | 4.60 | SEK 19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.50 17.13 USD |
+0.29
|
SEK 18.54B 1.81B USD | SEK 90.76K 8.86K USD | SEK 173.60 16.95 USD | SEK 176.50 17.23 USD | SEK 18.54B 1.81B USD | 29.05 | SEK 6.04 0.59 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.50 3.47 USD |
+0.14
|
SEK 6.15B 599.98M USD | SEK 170.44K 16.64K USD | SEK 34.55 3.37 USD | SEK 35.75 3.49 USD | SEK 6.15B 599.98M USD | 91.02 | SEK 0.39 0.04 USD |
| Relais Group Oyj RELAIS.HE | €15.95 17.44 USD |
-0.62
|
€306.95M 335.54M USD | €1.06K 1.15K USD | €15.95 17.44 USD | €16.15 17.65 USD | €306.95M 335.54M USD | 17.33 | €0.92 1.01 USD |
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-1.02
|
SEK 3.31B 322.77M USD | SEK 2.19M 213.7K USD | SEK 6.21 0.61 USD | SEK 6.55 0.64 USD | SEK 3.31B 322.77M USD | 0 | -SEK 14.17 -1.3 USD |
| Remedy Entertainment Oyj REMEDY.HE | €12.92 14.12 USD |
-0.31
|
€186.87M 204.28M USD | €11.20K 12.24K USD | €12.92 14.12 USD | €13.40 14.65 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.72 1.53 USD |
-3.79
|
SEK 1.51B 147.03M USD | SEK 197.71K 19.3K USD | SEK 15.60 1.52 USD | SEK 16.32 1.59 USD | SEK 1.51B 147.03M USD | 0 | -SEK 2.51 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.80 5.74 USD |
+1.38
|
SEK 646.80M 63.14M USD | SEK 130.00 12.69 USD | SEK 58.00 5.66 USD | SEK 59.00 5.76 USD | SEK 646.80M 63.14M USD | 40.83 | SEK 1.44 0.14 USD |
| Fodelia Oyj FODELIA.HE | €5.10 5.57 USD |
-1.16
|
€41.77M 45.66M USD | €2.54K 2.77K USD | €5.10 5.57 USD | €5.26 5.75 USD | €41.77M 45.66M USD | 31.87 | €0.16 0.17 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.58 0.84 USD |
-1.83
|
SEK 247.99M 24.21M USD | SEK 42.46K 4.14K USD | SEK 8.32 0.81 USD | SEK 8.76 0.86 USD | SEK 247.99M 24.21M USD | 0 | -SEK 0.36 -0.03 USD |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.08 0.1 USD |
0
|
SEK 165.80M 16.18M USD | SEK 8.74K 852.74 USD | SEK 1.03 0.1 USD | SEK 1.11 0.11 USD | SEK 165.80M 16.18M USD | 0 | -SEK 0.30 -0.02 USD |
| Stenocare A/S STENO.CO | DKK 1.92 0.28 USD |
+6.96
|
DKK 73.34M 10.75M USD | DKK 338.41K 49.62K USD | DKK 1.75 0.26 USD | DKK 1.95 0.29 USD | DKK 73.34M 10.75M USD | 0 | -DKK 0.42 -0.06 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+6.71
|
SEK 65.91M 6.43M USD | SEK 73.61K 7.19K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 65.91M 6.43M USD | 0 | -SEK 0.07 -0.006 USD |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 42.21M 4.12M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 42.21M 4.12M USD | 0.20 | SEK 8.64 0.84 USD |
| Tourn International AB (publ) TOURN.ST | SEK 3.76 0.37 USD |
-1.31
|
SEK 40.09M 3.91M USD | SEK 500.00 48.81 USD | SEK 3.76 0.37 USD | SEK 3.76 0.37 USD | SEK 40.09M 3.91M USD | 0 | -SEK 2.36 -0.2 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Nitro Games Oyj NITRO.ST | SEK 1.47 0.14 USD |
0
|
SEK 37.14M 3.63M USD | SEK 11.07K 1.08K USD | SEK 1.47 0.14 USD | SEK 1.50 0.15 USD | SEK 37.14M 3.63M USD | 0 | -SEK 0.11 -0.01 USD |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
0
|
SEK 35.02M 3.42M USD | SEK 181.71K 17.74K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 35.02M 3.42M USD | 0 | -SEK 0.10 -0.009 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.80 0.08 USD |
-19.19
|
SEK 26.22M 2.56M USD | SEK 2.44K 238.47 USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.31 -0.03 USD |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.19 0.02 USD |
-1.42
|
SEK 26.04M 2.54M USD | SEK 564.01K 55.05K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 26.04M 2.54M USD | 0 | -SEK 0.15 -0.01 USD |
- {{ link.label }} {{link}}