Top 5 Gagnants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | +12.5% | |
|---|---|---|---|
| PDX.ST | Paradox Interactive AB (publ) | +3.64% | |
| GCOR.ST | Gaming Corps AB (publ) | +3.37% | |
| MAGI.ST | MAG Interactive AB (publ) | +1.75% | |
| TOURN.ST | Tourn International AB (publ) | +1.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| STENO.CO | Stenocare A/S | -4.05% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | -2.02% | |
| SF.ST | Stillfront Group AB (publ) | -1.97% | |
| FODELIA.HE | Fodelia Oyj | -1.35% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.33% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 74.00 7.22 USD |
-1.33
|
SEK 16.24B 1.59B USD | SEK 32.39K 3.16K USD | SEK 73.50 7.17 USD | SEK 75.36 7.36 USD | SEK 16.24B 1.59B USD | 0 | -SEK 30.57 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 147.90 14.44 USD |
+3.64
|
SEK 15.62B 1.52B USD | SEK 157.92K 15.41K USD | SEK 142.20 13.88 USD | SEK 148.60 14.51 USD | SEK 15.62B 1.52B USD | 125.33 | SEK 1.18 0.12 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.50 2.2 USD |
+1.12
|
SEK 3.60B 351.06M USD | SEK 877.00 85.61 USD | SEK 22.30 2.18 USD | SEK 22.50 2.2 USD | SEK 3.60B 351.06M USD | 45.00 | SEK 0.50 0.05 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.71 0.65 USD |
-1.97
|
SEK 3.45B 337.05M USD | SEK 20.10K 1.96K USD | SEK 6.49 0.63 USD | SEK 6.73 0.66 USD | SEK 3.45B 337.05M USD | 0 | -SEK 3.97 -0.3 USD |
Relais Group Oyj
RELAIS.HE
FI
|
€14.45 16.68 USD |
+0.7
|
€270.16M 311.85M USD | €3.15K 3.63K USD | €14.25 16.45 USD | €14.45 16.68 USD | €270.16M 311.85M USD | 23.30 | €0.62 0.72 USD |
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.78 20.52 USD |
0
|
€241.64M 278.93M USD | €15.49K 17.89K USD | €17.76 20.5 USD | €18.40 21.24 USD | €241.64M 278.93M USD | 0 | -€1.16 -1.3 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 16.48 1.61 USD |
-0.72
|
SEK 1.46B 142.53M USD | SEK 157.72K 15.4K USD | SEK 16.34 1.59 USD | SEK 16.96 1.66 USD | SEK 1.46B 142.53M USD | 0 | -SEK 20.98 -2.04 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.50 5.61 USD |
+0.88
|
SEK 632.50M 61.74M USD | SEK 188.00 18.35 USD | SEK 55.00 5.37 USD | SEK 57.50 5.61 USD | SEK 632.50M 61.74M USD | 53.24 | SEK 1.08 0.11 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.38 5.06 USD |
-1.35
|
€35.43M 40.9M USD | €1.57K 1.81K USD | €4.33 5 USD | €4.44 5.13 USD | €35.43M 40.9M USD | 109.50 | €0.04 0.05 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.16 0.8 USD |
+1.75
|
SEK 216.57M 21.14M USD | SEK 34.56K 3.37K USD | SEK 7.92 0.77 USD | SEK 8.20 0.8 USD | SEK 216.57M 21.14M USD | 0 | -SEK 0.38 -0.03 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.10 0.0094 USD |
-2.02
|
SEK 130.66M 12.75M USD | SEK 94.92K 9.26K USD | SEK 0.09 0.0083 USD | SEK 0.10 0.0096 USD | SEK 130.66M 12.75M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.86 0.08 USD |
+3.37
|
SEK 124.79M 12.18M USD | SEK 19.66K 1.92K USD | SEK 0.77 0.08 USD | SEK 0.86 0.08 USD | SEK 124.79M 12.18M USD | 0 | -SEK 0.28 -0.02 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 0.90 0.13 USD |
-4.05
|
DKK 38.88M 5.7M USD | DKK 93.44K 13.7K USD | DKK 0.88 0.13 USD | DKK 0.93 0.14 USD | DKK 38.88M 5.7M USD | 0 | -DKK 0.02 -0.002 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.05 0.2 USD |
-0.49
|
SEK 51.09M 4.99M USD | SEK 14.81K 1.45K USD | SEK 2.04 0.2 USD | SEK 2.08 0.2 USD | SEK 51.09M 4.99M USD | 0 | -SEK 0.11 -0.01 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.98 0.49 USD |
+1.22
|
SEK 48.57M 4.74M USD | SEK 2.84K 276.93 USD | SEK 4.98 0.49 USD | SEK 5.00 0.49 USD | SEK 48.57M 4.74M USD | 0 | -SEK 0.75 -0.07 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.35 0.13 USD |
+12.5
|
SEK 41.64M 4.06M USD | SEK 202.00 19.72 USD | SEK 1.01 0.1 USD | SEK 1.35 0.13 USD | SEK 41.64M 4.06M USD | 0 | -SEK 0.29 -0.02 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.08 0.0077 USD |
-1
|
SEK 16.32M 1.59M USD | SEK 96.83K 9.45K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0078 USD | SEK 16.32M 1.59M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}
