Top 5 Gagnants au Cours des Dernières 24 Heures
| SIMRIS-B.ST | Simris Group AB (PUBL) | +3.1% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | +2.74% | |
| SKMO.ST | Skåne-möllan AB (publ) | +2.36% | |
| MAGI.ST | MAG Interactive AB (publ) | +1.77% | |
| GCOR.ST | Gaming Corps AB (publ) | +0.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOURN.ST | Tourn International AB (publ) | -12.24% | |
|---|---|---|---|
| PDX.ST | Paradox Interactive AB (publ) | -4.26% | |
| SECARE.ST | Swedencare AB (publ) | -3.6% | |
| CLEMO.ST | Clean Motion AB (publ) | -3.1% | |
| EG7.ST | Enad Global 7 AB (publ) | -2.66% |
First North Consumer Goods PI FN3000PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Goods PI Prix de l'Indice | 6377.56 EUR |
| Dernière clôture | 6377.56 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6377.56 - 6377.56 EUR |
| Plage sur 52 semaines | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Consumer Goods PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6377.56 EUR |
| Plus bas sur 52 semaines | 6377.56 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN3000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Goods PI
Quel est le cours actuel de l'Indice FN3000PI ?
Le prix de l'Indice First North Consumer Goods PI FN3000PI aujourd'hui est de 6377.56 EUR.
Comment acheter l'Indice First North Consumer Goods PI ?
Vous pouvez acheter l'indice FN3000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Goods PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Goods PI est FN3000PI.
Combien de composants contient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI contient 33 composants.
À quel pays appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Consumer Goods PI ?
L'Indice First North Consumer Goods PI fait référence à la bourse Stockholm.
First North Consumer Goods PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 88.50 8.64 USD |
-1.01
|
SEK 19.80B 1.93B USD | SEK 427.14K 41.69K USD | SEK 87.16 8.51 USD | SEK 90.36 8.82 USD | SEK 19.80B 1.93B USD | 3.75 | SEK 23.59 2.3 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 168.50 16.45 USD |
-4.26
|
SEK 17.80B 1.74B USD | SEK 88.69K 8.66K USD | SEK 168.40 16.44 USD | SEK 175.80 17.16 USD | SEK 17.80B 1.74B USD | 27.89 | SEK 6.04 0.59 USD |
| Swedencare AB (publ) SECARE.ST | SEK 36.15 3.53 USD |
-3.6
|
SEK 5.78B 564.03M USD | SEK 96.34K 9.4K USD | SEK 36.10 3.52 USD | SEK 37.70 3.68 USD | SEK 5.78B 564.03M USD | 92.69 | SEK 0.39 0.04 USD |
| Stillfront Group AB (publ) SF.ST | SEK 6.70 0.65 USD |
-0.81
|
SEK 3.47B 338.75M USD | SEK 2.51M 245.41K USD | SEK 6.68 0.65 USD | SEK 7.09 0.69 USD | SEK 3.47B 338.75M USD | 0 | -SEK 14.17 -1.3 USD |
| Relais Group Oyj RELAIS.HE | €16.25 17.76 USD |
-0.61
|
€299.58M 327.48M USD | €737.00 805.64 USD | €16.25 17.76 USD | €16.40 17.93 USD | €299.58M 327.48M USD | 17.66 | €0.92 1.01 USD |
| Remedy Entertainment Oyj REMEDY.HE | €14.18 15.5 USD |
-0.14
|
€192.81M 210.77M USD | €5.22K 5.7K USD | €14.14 15.46 USD | €14.74 16.11 USD | €192.81M 210.77M USD | 0 | -€1.09 -1.1 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.18 1.29 USD |
-2.66
|
SEK 1.17B 113.99M USD | SEK 81.67K 7.97K USD | SEK 13.14 1.28 USD | SEK 13.72 1.34 USD | SEK 1.17B 113.99M USD | 0 | -SEK 1.96 -0.1 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 60.80 5.93 USD |
+2.36
|
SEK 668.80M 65.28M USD | SEK 238.00 23.23 USD | SEK 58.00 5.66 USD | SEK 60.80 5.93 USD | SEK 668.80M 65.28M USD | 42.22 | SEK 1.44 0.14 USD |
| Fodelia Oyj FODELIA.HE | €5.44 5.95 USD |
-1.09
|
€44.21M 48.33M USD | €1.69K 1.85K USD | €5.34 5.84 USD | €5.44 5.95 USD | €44.21M 48.33M USD | 34.00 | €0.16 0.17 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.04 0.78 USD |
+1.77
|
SEK 213.02M 20.79M USD | SEK 10.26K 1K USD | SEK 7.70 0.75 USD | SEK 8.08 0.79 USD | SEK 213.02M 20.79M USD | 0 | -SEK 0.36 -0.03 USD |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.05 0.1 USD |
+0.48
|
SEK 151.99M 14.84M USD | SEK 5.85K 571.23 USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 151.99M 14.84M USD | 0 | -SEK 0.31 -0.03 USD |
| Stenocare A/S STENO.CO | DKK 1.69 0.25 USD |
+2.74
|
DKK 73.00M 10.7M USD | DKK 426.84K 62.58K USD | DKK 1.60 0.23 USD | DKK 1.79 0.26 USD | DKK 73.00M 10.7M USD | 0 | -DKK 0.42 -0.06 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0097 USD |
+3.1
|
SEK 62.39M 6.09M USD | SEK 150.65K 14.71K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0097 USD | SEK 62.39M 6.09M USD | 0 | -SEK 0.06 -0.005 USD |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD |
| Nitro Games Oyj NITRO.ST | SEK 1.34 0.13 USD |
-2.04
|
SEK 33.45M 3.26M USD | SEK 6.32K 617.2 USD | SEK 1.34 0.13 USD | SEK 1.37 0.13 USD | SEK 33.45M 3.26M USD | 0 | -SEK 0.11 -0.01 USD |
| Tourn International AB (publ) TOURN.ST | SEK 3.01 0.29 USD |
-12.24
|
SEK 29.36M 2.87M USD | SEK 5.30K 517.15 USD | SEK 2.71 0.26 USD | SEK 3.06 0.3 USD | SEK 29.36M 2.87M USD | 0 | -SEK 2.20 -0.2 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 1.12K 108.94 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.30 -0.02 USD |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-3.1
|
SEK 20.86M 2.04M USD | SEK 215.67K 21.05K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 20.86M 2.04M USD | 0 | -SEK 0.11 -0.01 USD |
- {{ link.label }} {{link}}