결과 페이지 2 - 국가: 스웨덴 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스웨덴 (199)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (189)
- Tech Market (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1538.63 SEK 150.19 USD |
+2.51
|
— — | 1525.48 SEK 148.91 USD | 1539.53 SEK 150.28 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2180.45 SEK 212.84 USD |
+2.51
|
— — | 2161.82 SEK 211.02 USD | 2181.73 SEK 212.96 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1659.57 EUR 1915.7 USD |
+1.43
|
— — | 1645.76 EUR 1899.76 USD | 1659.79 EUR 1915.95 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1163.99 SEK 113.62 USD |
+0.75
|
— — | 1155.69 SEK 112.81 USD | 1165.79 SEK 113.8 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1741.67 SEK 170.01 USD |
+0.75
|
— — | 1729.25 SEK 168.8 USD | 1744.37 SEK 170.27 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1940.21 EUR 2239.65 USD |
-4.28
|
— — | 1940.17 EUR 2239.61 USD | 1999.28 EUR 2307.84 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1240.69 SEK 121.11 USD |
-4.91
|
— — | 1240.55 SEK 121.09 USD | 1279.89 SEK 124.93 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3255.09 SEK 317.74 USD |
+0.42
|
— — | 3235.24 SEK 315.8 USD | 3260.93 SEK 318.31 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4310.35 SEK 420.74 USD |
+0.42
|
— — | 4284.06 SEK 418.18 USD | 4318.09 SEK 421.5 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4091.2 EUR 4722.62 USD |
+1.09
|
— — | 4061.55 EUR 4688.38 USD | 4097.11 EUR 4729.43 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3669.19 EUR 4235.47 USD |
+3.44
|
— — | 3628.03 EUR 4187.97 USD | 3670 EUR 4236.4 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3865.64 SEK 377.33 USD |
+2.75
|
— — | 3830.16 SEK 373.87 USD | 3865.71 SEK 377.34 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3945.97 EUR 4554.97 USD |
+2.63
|
— — | 3914.39 EUR 4518.52 USD | 3949.05 EUR 4558.53 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2019.69 EUR 2331.4 USD |
+1.12
|
— — | 2012.02 EUR 2322.55 USD | 2031.95 EUR 2345.55 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1311.05 SEK 127.97 USD |
+0.45
|
— — | 1308.45 SEK 127.72 USD | 1320.58 SEK 128.9 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2119.67 SEK 206.91 USD |
+0.45
|
— — | 2115.47 SEK 206.5 USD | 2135.07 SEK 208.41 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1383.24 EUR 1596.72 USD |
+2.57
|
— — | 1368.32 EUR 1579.5 USD | 1383.24 EUR 1596.72 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3625.31 EUR 4184.82 USD |
-0.06
|
— — | 3606.98 EUR 4163.66 USD | 3657.42 EUR 4221.89 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2891.9 SEK 282.29 USD |
-0.72
|
— — | 2880.49 SEK 281.17 USD | 2921.44 SEK 285.17 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1625.54 EUR 1876.42 USD |
+1.36
|
— — | 1620.67 EUR 1870.79 USD | 1634.61 EUR 1886.88 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3202.84 EUR 3697.15 USD |
+1.36
|
— — | 3193.25 EUR 3686.08 USD | 3220.71 EUR 3717.77 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 469.74 DKK 68.87 USD |
+2.28
|
— — | 466.51 DKK 68.4 USD | 469.74 DKK 68.87 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2134.08 EUR 2463.44 USD |
+0.18
|
— — | 2126.66 EUR 2454.88 USD | 2157.44 EUR 2490.41 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6322.49 EUR 7298.27 USD |
+1.27
|
— — | 6322.46 EUR 7298.24 USD | 6343.71 EUR 7322.76 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 468.66 EUR 540.99 USD |
+2.28
|
— — | 465.47 EUR 537.31 USD | 468.66 EUR 540.99 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 855.6 EUR 987.65 USD |
+1.29
|
— — | 853.66 EUR 985.41 USD | 856.76 EUR 988.98 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 648.02 ISK 4.76 USD |
+2.29
|
— — | 643.6 ISK 4.73 USD | 648.06 ISK 4.77 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1675.13 EUR 1933.66 USD |
+0.21
|
— — | 1670.55 EUR 1928.37 USD | 1682.01 EUR 1941.6 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 222.72 EUR 257.09 USD |
+2.09
|
— — | 221.3 EUR 255.45 USD | 222.89 EUR 257.29 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 551.33 SEK 53.82 USD |
+1.53
|
— — | 548.56 SEK 53.55 USD | 551.67 SEK 53.85 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38320.82 EUR 44235.05 USD |
+0.99
|
— — | 38260.55 EUR 44165.47 USD | 38377.66 EUR 44300.66 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 540.43 DKK 79.24 USD |
+2
|
— — | 535.58 DKK 78.53 USD | 540.43 DKK 79.24 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 48197.67 EUR 55636.23 USD |
+1.94
|
— — | 47938.24 EUR 55336.77 USD | 48238.88 EUR 55683.8 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 539.2 EUR 622.41 USD |
+2
|
— — | 534.39 EUR 616.86 USD | 539.2 EUR 622.41 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 154.51 EUR 178.35 USD |
+1.77
|
— — | 153.67 EUR 177.38 USD | 154.66 EUR 178.53 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 730.16 ISK 5.37 USD |
+2.01
|
— — | 723.73 ISK 5.32 USD | 730.16 ISK 5.37 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 634.35 SEK 61.92 USD |
+1.26
|
— — | 629.86 SEK 61.48 USD | 634.62 SEK 61.95 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 455.51 DKK 66.79 USD |
+2.47
|
— — | 448.3 DKK 65.73 USD | 457.46 DKK 67.07 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 454.48 EUR 524.62 USD |
+2.47
|
— — | 447.28 EUR 516.32 USD | 456.42 EUR 526.86 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 644.51 ISK 4.74 USD |
+2.48
|
— — | 634.26 ISK 4.66 USD | 647.2 ISK 4.76 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 533.54 SEK 52.08 USD |
+1.72
|
— — | 526.53 SEK 51.4 USD | 536.63 SEK 52.38 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.53 EUR 99.89 USD |
+1.59
|
— — | 86.06 EUR 99.35 USD | 86.62 EUR 99.99 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.71 SEK 10.03 USD |
+0.89
|
— — | 102.3 SEK 9.99 USD | 102.92 SEK 10.05 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1390.6 EUR 1605.22 USD |
+1.22
|
— — | 1375.17 EUR 1587.41 USD | 1392.76 EUR 1607.71 USD | 66 - | — — |
| First North 25 FN25 | 2008.12 EUR 2318.04 USD |
+2.57
|
— — | 1984.03 EUR 2290.24 USD | 2012.69 EUR 2323.31 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 590.35 EUR 681.46 USD |
+0.37
|
— — | 588.2 EUR 678.98 USD | 594.82 EUR 686.62 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1203.54 ISK 8.85 USD |
0
|
— — | 1203.54 ISK 8.85 USD | 1203.54 ISK 8.85 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 726.75 SEK 70.94 USD |
+0.26
|
— — | 724.93 SEK 70.76 USD | 726.76 SEK 70.94 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3453.84 SEK 337.14 USD |
+0.02
|
— — | 3453.45 SEK 337.1 USD | 3453.91 SEK 337.14 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3451.58 SEK 336.92 USD |
+0.02
|
— — | 3451.13 SEK 336.87 USD | 3451.58 SEK 336.92 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1421.93 SEK 138.8 USD |
0
|
— — | 1421.93 SEK 138.8 USD | 1421.93 SEK 138.8 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1407.56 EUR 1624.79 USD |
+1.37
|
— — | 1400 EUR 1616.07 USD | 1408.68 EUR 1626.09 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1065.47 SEK 104 USD |
+2.43
|
— — | 1056.34 SEK 103.11 USD | 1065.73 SEK 104.03 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3143.67 SEK 306.86 USD |
+2.59
|
— — | 3112.52 SEK 303.82 USD | 3144.24 SEK 306.92 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1524.71 DKK 223.55 USD |
+0.67
|
— — | 1515.85 DKK 222.26 USD | 1526.55 DKK 223.82 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1768.34 DKK 259.28 USD |
+1.2
|
— — | 1760.01 DKK 258.05 USD | 1771.44 DKK 259.73 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1827.78 SEK 178.41 USD |
+2.13
|
— — | 1808.67 SEK 176.55 USD | 1830.77 SEK 178.71 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2152.92 DKK 315.66 USD |
+1.2
|
— — | 2142.78 DKK 314.18 USD | 2156.65 DKK 316.21 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6321.1 EUR 7296.66 USD |
+1.24
|
— — | 6306.92 EUR 7280.29 USD | 6350.98 EUR 7331.16 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1172.36 SEK 114.44 USD |
+3.29
|
— — | 1160.74 SEK 113.3 USD | 1172.69 SEK 114.47 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10553.39 EUR 12182.14 USD |
+1.23
|
— — | 10530.56 EUR 12155.79 USD | 10604.14 EUR 12240.72 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 959.82 SEK 93.69 USD |
+2.2
|
— — | 949.45 SEK 92.68 USD | 959.89 SEK 93.7 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2879.82 EUR 3324.28 USD |
+1.37
|
— — | 2871.02 EUR 3314.12 USD | 2895.76 EUR 3342.68 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 13867.25 EUR 16007.44 USD |
+1.76
|
— — | 13792.6 EUR 15921.28 USD | 13879.1 EUR 16021.13 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 261.29 EUR 301.61 USD |
+1.29
|
— — | 260.7 EUR 300.93 USD | 261.64 EUR 302.02 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4672.47 SEK 456.09 USD |
0
|
— — | 4672.47 SEK 456.09 USD | 4672.47 SEK 456.09 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2661.91 EUR 3072.73 USD |
+2.61
|
— — | 2638.25 EUR 3045.43 USD | 2662.16 EUR 3073.02 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6872.61 SEK 670.85 USD |
+0.36
|
— — | 6848.78 SEK 668.53 USD | 6872.61 SEK 670.85 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 855.65 SEK 83.52 USD |
0
|
— — | 855.65 SEK 83.52 USD | 855.65 SEK 83.52 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 938.94 NOK 90.07 USD |
-1.68
|
— — | 938.64 NOK 90.04 USD | 953.89 NOK 91.5 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1352 SEK 131.97 USD |
0
|
— — | 1352 SEK 131.97 USD | 1352 SEK 131.97 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2781.03 SEK 271.46 USD |
+2.48
|
— — | 2755.07 SEK 268.93 USD | 2781.89 SEK 271.55 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3146.37 SEK 307.12 USD |
+2.38
|
— — | 3077.38 SEK 300.39 USD | 3147.96 SEK 307.28 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 649.95 SEK 63.44 USD |
+2.64
|
— — | 643.19 SEK 62.78 USD | 650.26 SEK 63.47 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1359.76 SEK 132.73 USD |
+2.39
|
— — | 1347.4 SEK 131.52 USD | 1361.49 SEK 132.9 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2383.69 SEK 232.68 USD |
+2.72
|
— — | 2361.34 SEK 230.5 USD | 2384.42 SEK 232.75 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1095.89 SEK 106.97 USD |
+2.42
|
— — | 1086.44 SEK 106.05 USD | 1095.99 SEK 106.98 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6238.41 SEK 608.95 USD |
0
|
— — | 6238.41 SEK 608.95 USD | 6238.41 SEK 608.95 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 576.66 SEK 56.29 USD |
+2.45
|
— — | 571.54 SEK 55.79 USD | 576.77 SEK 56.3 USD | 403 - | — — |
- {{ link.label }} {{link}}