결과 페이지 2 - 국가: 스웨덴 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스웨덴 (199)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Nasdaq GIDS (17)
- Stockholm (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1455.3 SEK 142.06 USD |
-1
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2023.44 SEK 197.51 USD |
-1
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1654.31 EUR 1808.38 USD |
+0.81
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1203.72 SEK 117.5 USD |
-0.85
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1738.77 SEK 169.73 USD |
-0.85
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1135.8 EUR 1241.59 USD |
+0.52
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 759.43 SEK 74.13 USD |
-1.13
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3364.8 SEK 328.45 USD |
-1.65
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4367.03 SEK 426.28 USD |
-1.65
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4138.81 EUR 4524.28 USD |
<0.01
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2542.9 EUR 2779.73 USD |
+0.5
|
— — | — — | — — | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2683.07 SEK 261.9 USD |
-1.16
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3599.78 EUR 3935.04 USD |
+1.23
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1388.76 EUR 1518.1 USD |
+0.6
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 937.89 SEK 91.55 USD |
-1.05
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1459.64 SEK 142.48 USD |
-1.05
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 833.65 EUR 911.29 USD |
+0.25
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2536.14 EUR 2772.34 USD |
+0.01
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2051.39 SEK 200.24 USD |
-1.63
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1082.64 EUR 1183.47 USD |
-0.43
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2049.81 EUR 2240.72 USD |
-0.43
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 114.63 EUR 125.31 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 378.69 DKK 55.52 USD |
+0.45
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1708.22 EUR 1867.32 USD |
-0.27
|
— — | — — | — — | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4304.93 EUR 4705.86 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 378.19 EUR 413.41 USD |
+0.46
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 583.85 EUR 638.22 USD |
-0.37
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 527.64 ISK 3.88 USD |
+0.32
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1480.55 EUR 1618.44 USD |
+0.16
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 144.48 EUR 157.94 USD |
-0.38
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 445.86 SEK 43.52 USD |
-1.19
|
— — | — — | — — | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26232.3 EUR 28675.45 USD |
-0.36
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 476.91 DKK 69.93 USD |
+0.36
|
— — | — — | — — | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 31767.4 EUR 34726.06 USD |
-0.37
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 476.28 EUR 520.64 USD |
+0.37
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 103.97 EUR 113.65 USD |
-0.36
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 650.79 ISK 4.79 USD |
+0.23
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 561.55 SEK 54.81 USD |
-1.28
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 336.56 DKK 49.35 USD |
+0.98
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 336.12 EUR 367.43 USD |
+0.99
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 480.95 ISK 3.54 USD |
+0.85
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 395.45 SEK 38.6 USD |
-0.67
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 100.1 EUR 109.42 USD |
+1.34
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 119.02 SEK 11.62 USD |
-0.33
|
— — | — — | — — | 579 - | — — |
| N Technology EUR PI N10EURPI | 1265.55 EUR 1383.41 USD |
+0.48
|
— — | — — | — — | 66 - | — — |
| First North 25 FN25 | 2280.68 EUR 2493.09 USD |
+0.59
|
— — | — — | — — | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 552.24 EUR 603.68 USD |
+3.14
|
— — | — — | — — | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 2109.67 ISK 15.51 USD |
0
|
— — | — — | — — | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 708.77 SEK 69.19 USD |
-0.13
|
— — | — — | — — | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3375.67 SEK 329.51 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3373.74 SEK 329.32 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1471.99 SEK 143.68 USD |
-0.63
|
— — | — — | — — | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1533.78 EUR 1676.63 USD |
+1.61
|
— — | — — | — — | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 869.76 SEK 84.9 USD |
-0.74
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2355.58 SEK 229.93 USD |
-0.72
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1625.06 DKK 238.27 USD |
0
|
— — | — — | — — | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1576.12 DKK 231.09 USD |
-0.76
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1658.37 SEK 161.88 USD |
-0.99
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 1872.43 DKK 274.54 USD |
-0.76
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4306.68 EUR 4707.78 USD |
-0.38
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 929.88 SEK 90.77 USD |
-1.61
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6886.55 EUR 7527.93 USD |
-0.38
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 894.93 SEK 87.36 USD |
-0.58
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1854.44 EUR 2027.16 USD |
-0.43
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 9566.85 EUR 10457.86 USD |
-0.38
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 186.92 EUR 204.33 USD |
-0.38
|
— — | — — | — — | 67 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4519.8 SEK 441.19 USD |
+0.03
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2200.41 EUR 2405.35 USD |
+0.37
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6816.4 SEK 665.37 USD |
-0.22
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 702.44 SEK 68.57 USD |
+0.04
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 725.97 NOK 69.64 USD |
0
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1077.94 SEK 105.22 USD |
-0.66
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2115.01 SEK 206.45 USD |
-0.73
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2358 SEK 230.17 USD |
-0.48
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 470.73 SEK 45.95 USD |
-0.72
|
— — | — — | — — | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1131.95 SEK 110.49 USD |
-0.76
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1811.47 SEK 176.82 USD |
-0.72
|
— — | — — | — — | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 894.01 SEK 87.27 USD |
-0.74
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 4756.11 SEK 464.25 USD |
-1.06
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 453.39 SEK 44.26 USD |
-0.74
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}