Pagina di risultati 2 per Paese: Svezia Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3581)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (189)
- Tech Market (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1513.52 SEK 147.74 USD |
-1.19
|
— — | 1500.44 SEK 146.46 USD | 1521 SEK 148.47 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2144.87 SEK 209.37 USD |
-1.19
|
— — | 2126.33 SEK 207.56 USD | 2155.47 SEK 210.4 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1611.62 EUR 1761.72 USD |
-0.19
|
— — | 1603.74 EUR 1753.11 USD | 1617.33 EUR 1767.96 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1124.17 SEK 109.73 USD |
-0.47
|
— — | 1121.65 SEK 109.49 USD | 1132.08 SEK 110.5 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1682.09 SEK 164.19 USD |
-0.47
|
— — | 1678.33 SEK 163.83 USD | 1693.93 SEK 165.35 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2032.01 EUR 2221.26 USD |
+0.59
|
— — | 2025.81 EUR 2214.48 USD | 2060.46 EUR 2252.36 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1292.17 SEK 126.13 USD |
+0.31
|
— — | 1287.94 SEK 125.72 USD | 1314.95 SEK 128.36 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3181.4 SEK 310.54 USD |
-1.37
|
— — | 3163.73 SEK 308.82 USD | 3217.42 SEK 314.06 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4212.81 SEK 411.22 USD |
-1.37
|
— — | 4189.37 SEK 408.93 USD | 4260.47 SEK 415.87 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4020.56 EUR 4395.01 USD |
-1.09
|
— — | 3987.94 EUR 4359.36 USD | 4050.83 EUR 4428.11 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3654.74 EUR 3995.13 USD |
-0.34
|
— — | 3599.85 EUR 3935.13 USD | 3664.4 EUR 4005.68 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3829.39 SEK 373.8 USD |
-0.62
|
— — | 3783.92 SEK 369.36 USD | 3837.98 SEK 374.63 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3944.43 EUR 4311.79 USD |
-0.24
|
— — | 3893.68 EUR 4256.32 USD | 3967.95 EUR 4337.51 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2068.71 EUR 2261.38 USD |
-0.97
|
— — | 2056.25 EUR 2247.76 USD | 2083.44 EUR 2277.48 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1335.54 SEK 130.37 USD |
-1.25
|
— — | 1331.49 SEK 129.97 USD | 1347.82 SEK 131.56 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2159.27 SEK 210.77 USD |
-1.25
|
— — | 2152.72 SEK 210.13 USD | 2179.12 SEK 212.71 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1408.73 EUR 1539.93 USD |
-0.25
|
— — | 1373.88 EUR 1501.83 USD | 1411.15 EUR 1542.57 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3605.37 EUR 3941.16 USD |
-0.91
|
— — | 3547.41 EUR 3877.79 USD | 3626.39 EUR 3964.13 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2865.59 SEK 279.72 USD |
-1.18
|
— — | 2828.71 SEK 276.12 USD | 2886.28 SEK 281.74 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1660.61 EUR 1815.27 USD |
-0.59
|
— — | 1642.2 EUR 1795.14 USD | 1663.77 EUR 1818.73 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3271.94 EUR 3576.67 USD |
-0.59
|
— — | 3235.66 EUR 3537.02 USD | 3278.18 EUR 3583.49 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
0
|
— — | 156.12 EUR 170.66 USD | 156.12 EUR 170.66 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 466.91 DKK 68.46 USD |
-0.52
|
— — | 462.33 DKK 67.79 USD | 468.15 DKK 68.64 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2177.77 EUR 2380.6 USD |
-0.93
|
— — | 2167.95 EUR 2369.86 USD | 2206.91 EUR 2412.46 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6411.07 EUR 7008.17 USD |
-1.23
|
— — | 6378.97 EUR 6973.07 USD | 6435.34 EUR 7034.7 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 465.87 EUR 509.25 USD |
-0.51
|
— — | 461.29 EUR 504.25 USD | 467.1 EUR 510.6 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 866.38 EUR 947.07 USD |
-0.58
|
— — | 860.09 EUR 940.19 USD | 868.49 EUR 949.37 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 642.36 ISK 4.72 USD |
-0.64
|
— — | 636.94 ISK 4.68 USD | 644.97 ISK 4.74 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1638.23 EUR 1790.81 USD |
+1.73
|
— — | 1622.38 EUR 1773.48 USD | 1642.65 EUR 1795.64 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 225.91 EUR 246.95 USD |
-0.68
|
— — | 222.63 EUR 243.37 USD | 226.34 EUR 247.42 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 545.37 SEK 53.23 USD |
-0.79
|
— — | 541.86 SEK 52.89 USD | 546.91 SEK 53.38 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38783.44 EUR 42395.54 USD |
-0.56
|
— — | 38573.63 EUR 42166.19 USD | 38879.38 EUR 42500.41 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 536.07 DKK 78.6 USD |
-0.52
|
— — | 533.52 DKK 78.22 USD | 538.68 DKK 78.98 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 48914.43 EUR 53470.08 USD |
-2.24
|
— — | 48324.84 EUR 52825.57 USD | 49024.13 EUR 53590 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 534.87 EUR 584.69 USD |
-0.51
|
— — | 532.32 EUR 581.89 USD | 537.46 EUR 587.52 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 157.31 EUR 171.96 USD |
-0.61
|
— — | 155.21 EUR 169.66 USD | 157.61 EUR 172.29 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 722.29 ISK 5.31 USD |
-0.64
|
— — | 719.85 ISK 5.29 USD | 726.85 ISK 5.34 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 626.21 SEK 61.13 USD |
-0.8
|
— — | 624.69 SEK 60.98 USD | 629.24 SEK 61.42 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 456.09 DKK 66.87 USD |
+1.53
|
— — | 445.12 DKK 65.26 USD | 456.17 DKK 66.88 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 455.07 EUR 497.45 USD |
+1.54
|
— — | 444.12 EUR 485.48 USD | 455.15 EUR 497.54 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 643.53 ISK 4.73 USD |
+1.4
|
— — | 628.8 ISK 4.62 USD | 644.5 ISK 4.74 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 531.64 SEK 51.9 USD |
+1.25
|
— — | 520.84 SEK 50.84 USD | 531.97 SEK 51.93 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.24 EUR 94.28 USD |
-0.75
|
— — | 85.83 EUR 93.82 USD | 86.52 EUR 94.58 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.83 SEK 9.94 USD |
-1.03
|
— — | 101.6 SEK 9.92 USD | 102.13 SEK 9.97 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1428.93 EUR 1562.02 USD |
-2.93
|
— — | 1398.58 EUR 1528.84 USD | 1431.79 EUR 1565.14 USD | 66 - | — — |
| First North 25 FN25 | 1976.78 EUR 2160.89 USD |
-2.65
|
— — | 1958.15 EUR 2140.53 USD | 1985.57 EUR 2170.49 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 594.41 EUR 649.78 USD |
-1.02
|
— — | 590.66 EUR 645.67 USD | 597.26 EUR 652.89 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1203.54 ISK 8.85 USD |
+2.15
|
— — | 1189.74 ISK 8.75 USD | 1203.54 ISK 8.85 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 723.5 SEK 70.62 USD |
-0.1
|
— — | 722.79 SEK 70.55 USD | 724.28 SEK 70.7 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3452.01 SEK 336.96 USD |
<0.01
|
— — | 3451.92 SEK 336.95 USD | 3452.36 SEK 336.99 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.8 SEK 336.74 USD |
<0.01
|
— — | 3449.78 SEK 336.74 USD | 3450.16 SEK 336.78 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1441.77 SEK 140.73 USD |
0
|
— — | 1441.77 SEK 140.73 USD | 1441.77 SEK 140.73 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1402.04 EUR 1532.62 USD |
-1.73
|
— — | 1394.04 EUR 1523.87 USD | 1406.99 EUR 1538.03 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1049.59 SEK 102.45 USD |
-0.52
|
— — | 1040.15 SEK 101.53 USD | 1052.84 SEK 102.77 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3098.05 SEK 302.41 USD |
-0.59
|
— — | 3068.44 SEK 299.52 USD | 3107.81 SEK 303.36 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1498.09 DKK 219.65 USD |
-1.18
|
— — | 1490.44 DKK 218.53 USD | 1506.8 DKK 220.93 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1745.38 DKK 255.91 USD |
+0.61
|
— — | 1736.54 DKK 254.61 USD | 1752.21 DKK 256.91 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1866.99 SEK 182.24 USD |
-0.35
|
— — | 1829.02 SEK 178.54 USD | 1869.23 SEK 182.46 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2126.95 DKK 311.86 USD |
+0.71
|
— — | 2114.35 DKK 310.01 USD | 2133.29 DKK 312.79 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6430.92 EUR 7029.86 USD |
-0.63
|
— — | 6379.9 EUR 6974.09 USD | 6447.11 EUR 7047.56 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1162.49 SEK 113.47 USD |
-1.43
|
— — | 1153.45 SEK 112.59 USD | 1168.27 SEK 114.04 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10743.36 EUR 11743.95 USD |
-0.57
|
— — | 10652.43 EUR 11644.54 USD | 10764.64 EUR 11767.21 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 935.18 SEK 91.29 USD |
-1.11
|
— — | 929.78 SEK 90.76 USD | 941.23 SEK 91.88 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2942.26 EUR 3216.29 USD |
-0.58
|
— — | 2909.16 EUR 3180.1 USD | 2947.38 EUR 3221.88 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 14073.47 EUR 15384.2 USD |
-0.66
|
— — | 13903.83 EUR 15198.77 USD | 14105.03 EUR 15418.7 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 264.58 EUR 289.22 USD |
-0.58
|
— — | 262.66 EUR 287.12 USD | 265.22 EUR 289.93 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4631.61 SEK 452.1 USD |
0
|
— — | 4631.61 SEK 452.1 USD | 4631.61 SEK 452.1 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2637.29 EUR 2882.91 USD |
-0.55
|
— — | 2607.06 EUR 2849.87 USD | 2642.98 EUR 2889.14 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6828.25 SEK 666.52 USD |
-0.11
|
— — | 6816.76 SEK 665.4 USD | 6836.06 SEK 667.28 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 850.47 SEK 83.02 USD |
0
|
— — | 850.47 SEK 83.02 USD | 850.47 SEK 83.02 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 956.12 NOK 91.72 USD |
+0.19
|
— — | 954.86 NOK 91.6 USD | 960.73 NOK 92.16 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1366.58 SEK 133.4 USD |
0
|
— — | 1366.58 SEK 133.4 USD | 1366.58 SEK 133.4 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2739.66 SEK 267.42 USD |
-0.49
|
— — | 2712.4 SEK 264.76 USD | 2747.56 SEK 268.2 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3101.42 SEK 302.74 USD |
-0.48
|
— — | 3057.65 SEK 298.46 USD | 3109.41 SEK 303.52 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 640.71 SEK 62.54 USD |
-0.51
|
— — | 634.08 SEK 61.89 USD | 642.21 SEK 62.69 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1358.31 SEK 132.59 USD |
-0.55
|
— — | 1335.41 SEK 130.35 USD | 1360.51 SEK 132.8 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2348.18 SEK 229.21 USD |
-1.13
|
— — | 2324.67 SEK 226.92 USD | 2354.96 SEK 229.87 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1078.93 SEK 105.32 USD |
-0.58
|
— — | 1070.14 SEK 104.46 USD | 1083.01 SEK 105.72 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6331.13 SEK 618 USD |
0
|
— — | 6331.13 SEK 618 USD | 6331.13 SEK 618 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 567.92 SEK 55.44 USD |
-0.53
|
— — | 562.96 SEK 54.95 USD | 569.73 SEK 55.61 USD | 403 - | — — |
- {{ link.label }} {{link}}