Pagina di risultati 2 per Paese: Svezia Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4146.49 EUR 4786.44 USD |
-2.27
|
— — | 4117.56 EUR 4753.04 USD | 4247.85 EUR 4903.44 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1852.92 EUR 2138.89 USD |
-0.3
|
— — | 1838.05 EUR 2121.72 USD | 1863.69 EUR 2151.33 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1221.83 SEK 119.27 USD |
-0.25
|
— — | 1211.85 SEK 118.29 USD | 1228.62 SEK 119.93 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1978.39 SEK 193.12 USD |
-0.25
|
— — | 1962.24 SEK 191.54 USD | 1989.39 SEK 194.19 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1203.29 EUR 1389 USD |
+0.68
|
— — | 1186.63 EUR 1369.77 USD | 1204.03 EUR 1389.85 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3658.7 EUR 4223.36 USD |
-0.14
|
— — | 3607.61 EUR 4164.39 USD | 3666.72 EUR 4232.63 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2960.53 SEK 288.98 USD |
-0.08
|
— — | 2919.79 SEK 285.01 USD | 2966.23 SEK 289.54 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1606.91 EUR 1854.91 USD |
-0.2
|
— — | 1598.28 EUR 1844.94 USD | 1614.61 EUR 1863.8 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3190.13 EUR 3682.48 USD |
-0.14
|
— — | 3173.01 EUR 3662.71 USD | 3205.43 EUR 3700.13 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
204 EUR 235.49 USD |
+1.44
|
— — | 204 EUR 235.49 USD | 204 EUR 235.49 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
469.4 DKK 68.82 USD |
-0.1
|
— — | 466.26 DKK 68.36 USD | 470.07 DKK 68.92 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2070.32 EUR 2389.85 USD |
-0.18
|
— — | 2057.07 EUR 2374.55 USD | 2086.22 EUR 2408.19 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6181.69 EUR 7135.73 USD |
-0.58
|
— — | 6177.16 EUR 7130.51 USD | 6198.22 EUR 7154.82 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
468.34 EUR 540.62 USD |
-0.1
|
— — | 465.19 EUR 536.99 USD | 468.96 EUR 541.34 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
855.9 EUR 987.99 USD |
-0.57
|
— — | 851.6 EUR 983.03 USD | 860.81 EUR 993.66 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
614.2 ISK 4.52 USD |
+0.05
|
— — | 610.23 ISK 4.49 USD | 614.2 ISK 4.52 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1963.95 EUR 2267.05 USD |
+0.36
|
— — | 1948.72 EUR 2249.48 USD | 1974.48 EUR 2279.21 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
206.96 EUR 238.9 USD |
-0.32
|
— — | 205.84 EUR 237.61 USD | 208.1 EUR 240.22 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
560.87 SEK 54.75 USD |
-0.04
|
— — | 557.32 SEK 54.4 USD | 561.56 SEK 54.81 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38319 EUR 44232.94 USD |
-0.49
|
— — | 38148.06 EUR 44035.63 USD | 38525.56 EUR 44471.38 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
538.84 DKK 79.01 USD |
-0.49
|
— — | 536.81 DKK 78.71 USD | 541.97 DKK 79.46 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45223.93 EUR 52203.54 USD |
-0.31
|
— — | 44997.44 EUR 51942.1 USD | 45471.02 EUR 52488.76 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
537.62 EUR 620.59 USD |
-0.49
|
— — | 535.58 EUR 618.24 USD | 540.68 EUR 624.13 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
142.96 EUR 165.03 USD |
-0.29
|
— — | 142.21 EUR 164.16 USD | 143.71 EUR 165.89 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
690.51 ISK 5.08 USD |
-0.34
|
— — | 687.76 ISK 5.06 USD | 693.18 ISK 5.1 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
643.9 SEK 62.85 USD |
-0.43
|
— — | 641.73 SEK 62.64 USD | 647.54 SEK 63.21 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
385.05 DKK 56.46 USD |
-0.73
|
— — | 383.67 DKK 56.25 USD | 387.94 DKK 56.88 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
384.17 EUR 443.46 USD |
-0.73
|
— — | 382.77 EUR 441.85 USD | 387.02 EUR 446.75 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
516.72 ISK 3.8 USD |
-0.58
|
— — | 514.88 ISK 3.79 USD | 519.69 ISK 3.82 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
459.14 SEK 44.82 USD |
-0.67
|
— — | 457.69 SEK 44.68 USD | 462.42 SEK 45.14 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.83 EUR 91 USD |
-0.1
|
— — | 78.56 EUR 90.69 USD | 79.06 EUR 91.26 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
95.22 SEK 9.29 USD |
-0.05
|
— — | 94.96 SEK 9.27 USD | 95.48 SEK 9.32 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1451.76 EUR 1675.81 USD |
+1.45
|
— — | 1425.83 EUR 1645.88 USD | 1454.69 EUR 1679.2 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1862.09 EUR 2149.47 USD |
-0.36
|
— — | 1851.71 EUR 2137.49 USD | 1874.9 EUR 2164.26 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
545.61 EUR 629.82 USD |
+0.19
|
— — | 542.34 EUR 626.04 USD | 551.73 EUR 636.88 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
916.34 ISK 6.74 USD |
0
|
— — | 916.34 ISK 6.74 USD | 916.34 ISK 6.74 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
721.42 SEK 70.42 USD |
+0.07
|
— — | 720.99 SEK 70.38 USD | 721.92 SEK 70.47 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3478.1 SEK 339.51 USD |
<0.01
|
— — | 3478.05 SEK 339.5 USD | 3478.16 SEK 339.51 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3475.47 SEK 339.25 USD |
<0.01
|
— — | 3475.41 SEK 339.24 USD | 3475.56 SEK 339.26 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1633.55 SEK 159.46 USD |
+1.04
|
— — | 1633.55 SEK 159.46 USD | 1633.55 SEK 159.46 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1296.35 EUR 1496.42 USD |
+0.06
|
— — | 1290.8 EUR 1490.02 USD | 1299.52 EUR 1500.08 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1076.07 SEK 105.04 USD |
+0.2
|
— — | 1067.7 SEK 104.22 USD | 1076.07 SEK 105.04 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3175.7 SEK 309.99 USD |
+0.41
|
— — | 3148.54 SEK 307.34 USD | 3175.98 SEK 310.01 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1563.39 DKK 229.23 USD |
-0.91
|
— — | 1555.82 DKK 228.12 USD | 1578.07 DKK 231.38 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1881.45 DKK 275.86 USD |
-0.63
|
— — | 1873.72 DKK 274.73 USD | 1895.98 DKK 277.99 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2037.74 SEK 198.91 USD |
+1.75
|
— — | 1997.16 SEK 194.95 USD | 2042.96 SEK 199.42 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2297.93 DKK 336.93 USD |
-0.63
|
— — | 2288.51 DKK 335.54 USD | 2315.68 DKK 339.53 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6177.34 EUR 7130.72 USD |
-0.38
|
— — | 6144.12 EUR 7092.37 USD | 6209.49 EUR 7167.83 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
805.06 SEK 78.58 USD |
-12.79
|
— — | 783.66 SEK 76.5 USD | 926.79 SEK 90.47 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10392.86 EUR 11996.83 USD |
-0.33
|
— — | 10337 EUR 11932.36 USD | 10446.93 EUR 12059.25 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
953.27 SEK 93.05 USD |
-0.47
|
— — | 937.3 SEK 91.49 USD | 956.06 SEK 93.32 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2864.98 EUR 3307.14 USD |
-0.15
|
— — | 2849.59 EUR 3289.38 USD | 2878.71 EUR 3323 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
12904.31 EUR 14895.89 USD |
-0.34
|
— — | 12839.66 EUR 14821.26 USD | 12974.83 EUR 14977.3 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
259.19 EUR 299.19 USD |
-0.62
|
— — | 257.88 EUR 297.68 USD | 260.67 EUR 300.9 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4093.56 SEK 399.58 USD |
-3.26
|
— — | 4093.56 SEK 399.58 USD | 4093.56 SEK 399.58 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2574.36 EUR 2971.68 USD |
-0.01
|
— — | 2555.64 EUR 2950.06 USD | 2581.49 EUR 2979.9 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6802.7 SEK 664.03 USD |
+0.09
|
— — | 6796.6 SEK 663.43 USD | 6810.76 SEK 664.81 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
898.06 SEK 87.66 USD |
+0.46
|
— — | 898.06 SEK 87.66 USD | 898.06 SEK 87.66 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
986.82 NOK 94.66 USD |
+0.93
|
— — | 975.25 NOK 93.55 USD | 988.48 NOK 94.82 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1422.19 SEK 138.82 USD |
+0.14
|
— — | 1422.19 SEK 138.82 USD | 1422.19 SEK 138.82 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2810.07 SEK 274.3 USD |
+0.34
|
— — | 2786.64 SEK 272.01 USD | 2810.07 SEK 274.3 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3171.47 SEK 309.57 USD |
+0.19
|
— — | 3006.5 SEK 293.47 USD | 3203.18 SEK 312.67 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
658.15 SEK 64.24 USD |
+0.41
|
— — | 652.52 SEK 63.69 USD | 658.2 SEK 64.25 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1248.48 SEK 121.87 USD |
+0.01
|
— — | 1239.65 SEK 121.01 USD | 1252.76 SEK 122.28 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2411.04 SEK 235.35 USD |
+0.35
|
— — | 2390.81 SEK 233.37 USD | 2411.04 SEK 235.35 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1106.54 SEK 108.01 USD |
+0.21
|
— — | 1097.96 SEK 107.17 USD | 1106.54 SEK 108.01 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6522.4 SEK 636.67 USD |
-0.17
|
— — | 6522.4 SEK 636.67 USD | 6522.4 SEK 636.67 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
584.17 SEK 57.02 USD |
+0.21
|
— — | 579.64 SEK 56.58 USD | 584.17 SEK 57.02 USD | 403 - | — — |
- {{ link.label }} {{link}}
