Pagina di risultati 2 per Paese: Svezia Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Nasdaq GIDS (17)
- Stockholm (182)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1551.02 SEK 151.4 USD |
-0.9
|
— — | 1544.04 SEK 150.72 USD | 1564.52 SEK 152.72 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2167.72 SEK 211.6 USD |
-0.9
|
— — | 2157.97 SEK 210.64 USD | 2186.58 SEK 213.44 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1668.55 EUR 1823.95 USD |
-1.28
|
— — | 1666.72 EUR 1821.95 USD | 1684.38 EUR 1841.25 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1202.64 SEK 117.39 USD |
-1.34
|
— — | 1202.48 SEK 117.38 USD | 1216.3 SEK 118.73 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1754.92 SEK 171.3 USD |
-1.34
|
— — | 1754.67 SEK 171.28 USD | 1774.85 SEK 173.25 USD | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1383.58 EUR 1512.44 USD |
+0.58
|
— — | 1365.95 EUR 1493.17 USD | 1398.31 EUR 1528.54 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 915.97 SEK 89.41 USD |
+0.52
|
— — | 905.11 SEK 88.35 USD | 927.48 SEK 90.53 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3656.53 SEK 356.92 USD |
-2.17
|
— — | 3644.89 SEK 355.79 USD | 3723.12 SEK 363.42 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4751.79 SEK 463.83 USD |
-2.17
|
— — | 4736.66 SEK 462.36 USD | 4838.32 SEK 472.28 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4500.42 EUR 4919.56 USD |
-2.11
|
— — | 4480.84 EUR 4898.17 USD | 4573.61 EUR 4999.57 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2781.55 EUR 3040.61 USD |
-0.79
|
— — | 2762.97 EUR 3020.3 USD | 2797.3 EUR 3057.82 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2936.83 SEK 286.67 USD |
-0.85
|
— — | 2922.41 SEK 285.26 USD | 2958.99 SEK 288.83 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3774.06 EUR 4125.55 USD |
-0.63
|
— — | 3753.89 EUR 4103.51 USD | 3785.23 EUR 4137.77 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1480.2 EUR 1618.06 USD |
-0.76
|
— — | 1479.5 EUR 1617.29 USD | 1492.94 EUR 1631.98 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 991.58 SEK 96.79 USD |
-0.82
|
— — | 991.58 SEK 96.79 USD | 1001.49 SEK 97.76 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1556.83 SEK 151.97 USD |
-0.82
|
— — | 1556.83 SEK 151.97 USD | 1572.4 SEK 153.49 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 857.92 EUR 937.82 USD |
-0.84
|
— — | 852.97 EUR 932.42 USD | 862.66 EUR 943 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3156.46 EUR 3450.43 USD |
-1.79
|
— — | 3150.12 EUR 3443.51 USD | 3196.78 EUR 3494.52 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2554.86 SEK 249.39 USD |
-1.85
|
— — | 2548.47 SEK 248.76 USD | 2589.8 SEK 252.8 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1209.44 EUR 1322.08 USD |
-1.07
|
— — | 1207.05 EUR 1319.46 USD | 1218.4 EUR 1331.88 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2303.54 EUR 2518.08 USD |
-1.07
|
— — | 2298.97 EUR 2513.09 USD | 2320.6 EUR 2536.73 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 410.54 DKK 60.19 USD |
-1.23
|
— — | 409.81 DKK 60.09 USD | 413.59 DKK 60.64 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1779.29 EUR 1945.01 USD |
-0.43
|
— — | 1773.82 EUR 1939.02 USD | 1800.9 EUR 1968.63 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4739.31 EUR 5180.7 USD |
-0.76
|
— — | 4739.31 EUR 5180.7 USD | 4759.36 EUR 5202.62 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 410.46 EUR 448.69 USD |
-1.23
|
— — | 409.72 EUR 447.88 USD | 413.51 EUR 452.02 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 646.83 EUR 707.07 USD |
-1.01
|
— — | 645.73 EUR 705.87 USD | 651.6 EUR 712.28 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 566.72 ISK 4.17 USD |
-1.23
|
— — | 565.73 ISK 4.16 USD | 570.95 ISK 4.2 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1530.51 EUR 1673.06 USD |
-0.67
|
— — | 1527 EUR 1669.22 USD | 1537.4 EUR 1680.59 USD | 3 - | — — |
| ^OMXHBGI OMXHBGI | 158.58 EUR 173.35 USD |
-1.06
|
— — | 158.44 EUR 173.19 USD | 159.68 EUR 174.55 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 484.23 SEK 47.27 USD |
-1.29
|
— — | 483.93 SEK 47.24 USD | 488.75 SEK 47.71 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29110.89 EUR 31822.13 USD |
-0.92
|
— — | 29061.52 EUR 31768.17 USD | 29303.16 EUR 32032.32 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 517.11 DKK 75.82 USD |
-0.4
|
— — | 515.8 DKK 75.63 USD | 519.2 DKK 76.13 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 34973.04 EUR 38230.26 USD |
-1
|
— — | 34933.1 EUR 38186.6 USD | 35198.4 EUR 38476.61 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 517.02 EUR 565.18 USD |
-0.41
|
— — | 515.71 EUR 563.74 USD | 519.1 EUR 567.44 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.95 EUR 124.56 USD |
-1.08
|
— — | 113.83 EUR 124.43 USD | 114.73 EUR 125.42 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 699.12 ISK 5.14 USD |
-0.41
|
— — | 697.28 ISK 5.13 USD | 701.98 ISK 5.16 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 609.98 SEK 59.54 USD |
-0.47
|
— — | 609.47 SEK 59.49 USD | 612.85 SEK 59.82 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.59 DKK 54.19 USD |
-0.28
|
— — | 369.12 DKK 54.12 USD | 370.78 DKK 54.36 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 369.53 EUR 403.95 USD |
-0.29
|
— — | 369.05 EUR 403.42 USD | 370.71 EUR 405.23 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 523.26 ISK 3.85 USD |
-0.29
|
— — | 522.54 ISK 3.84 USD | 524.98 ISK 3.86 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 435.04 SEK 42.47 USD |
-0.35
|
— — | 434.28 SEK 42.39 USD | 436.9 SEK 42.65 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.4 EUR 115.21 USD |
-0.58
|
— — | 105.06 EUR 114.85 USD | 105.73 EUR 115.57 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.4 SEK 12.24 USD |
-0.64
|
— — | 125.17 SEK 12.22 USD | 125.89 SEK 12.29 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1316.59 EUR 1439.21 USD |
-0.08
|
— — | 1299.78 EUR 1420.83 USD | 1317.54 EUR 1440.25 USD | 66 - | — — |
| First North 25 FN25 | 2442.79 EUR 2670.3 USD |
-1.7
|
— — | 2429.81 EUR 2656.11 USD | 2446.33 EUR 2674.17 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 575 EUR 628.55 USD |
-0.75
|
— — | 573.51 EUR 626.93 USD | 586.95 EUR 641.62 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1818.18 ISK 13.37 USD |
-2.11
|
— — | 1832.41 ISK 13.47 USD | 1832.41 ISK 13.47 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.7 SEK 69.67 USD |
-0.03
|
— — | 713.58 SEK 69.65 USD | 714.01 SEK 69.7 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3387.45 SEK 330.66 USD |
<0.01
|
— — | 3387.35 SEK 330.65 USD | 3387.46 SEK 330.66 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3385.36 SEK 330.45 USD |
<0.01
|
— — | 3385.27 SEK 330.44 USD | 3385.37 SEK 330.45 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1626.33 SEK 158.75 USD |
-1.16
|
— — | 1626.33 SEK 158.75 USD | 1626.33 SEK 158.75 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1671.46 EUR 1827.13 USD |
-1.16
|
— — | 1661.69 EUR 1816.46 USD | 1670.53 EUR 1826.12 USD | 456 - | — — |
| ^OMXAFGX OMXAFGX | 909.76 SEK 88.8 USD |
-0.88
|
— — | 908.48 SEK 88.68 USD | 915.27 SEK 89.34 USD | 366 - | — — |
| ^OMX OMX | 2461.4 SEK 240.26 USD |
-0.96
|
— — | 2457.4 SEK 239.87 USD | 2476.47 SEK 241.73 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1862.51 DKK 273.08 USD |
-2.07
|
— — | 1853.35 DKK 271.74 USD | 1892.07 DKK 277.42 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1816.74 DKK 266.37 USD |
+1.28
|
— — | 1777.83 DKK 260.67 USD | 1808.71 DKK 265.19 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1736.6 SEK 169.51 USD |
-0.1
|
— — | 1713.83 SEK 167.29 USD | 1737.71 SEK 169.62 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2115.96 DKK 310.24 USD |
-2.11
|
— — | 2113.9 DKK 309.94 USD | 2150.61 DKK 315.32 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4732.82 EUR 5173.61 USD |
-1.03
|
— — | 4724.19 EUR 5164.18 USD | 4768.77 EUR 5212.91 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 958.45 SEK 93.56 USD |
-1.51
|
— — | 958.33 SEK 93.54 USD | 973.95 SEK 95.07 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7626.73 EUR 8337.05 USD |
-1.03
|
— — | 7612.83 EUR 8321.85 USD | 7684.67 EUR 8400.38 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 892.32 SEK 87.1 USD |
-1.28
|
— — | 892.32 SEK 87.1 USD | 906.38 SEK 88.47 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2082.13 EUR 2276.05 USD |
-1.07
|
— — | 2078.01 EUR 2271.54 USD | 2097.56 EUR 2292.91 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10453.27 EUR 11426.83 USD |
-1
|
— — | 10441.33 EUR 11413.78 USD | 10520.63 EUR 11500.47 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 205.37 EUR 224.5 USD |
-1.01
|
— — | 205.02 EUR 224.12 USD | 206.89 EUR 226.15 USD | 67 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4530.01 SEK 442.19 USD |
-0.36
|
— — | 4530.01 SEK 442.19 USD | 4530.01 SEK 442.19 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2396.69 EUR 2619.9 USD |
-1.48
|
— — | 2389.96 EUR 2612.55 USD | 2422.02 EUR 2647.59 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6849.67 SEK 668.61 USD |
-0.07
|
— — | 6847.36 SEK 668.39 USD | 6855.42 SEK 669.17 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 685.42 SEK 66.91 USD |
-1.73
|
— — | 685.42 SEK 66.91 USD | 685.42 SEK 66.91 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 806.14 NOK 77.33 USD |
+0.31
|
— — | 800.33 NOK 76.77 USD | 808.11 NOK 77.52 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1146.8 SEK 111.94 USD |
-0.8
|
— — | 1146.8 SEK 111.94 USD | 1146.8 SEK 111.94 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2233.04 SEK 217.97 USD |
-0.93
|
— — | 2229.61 SEK 217.64 USD | 2247.98 SEK 219.43 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2464.1 SEK 240.53 USD |
-0.97
|
— — | 2349.75 SEK 229.37 USD | 2482.77 SEK 242.35 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 495.96 SEK 48.41 USD |
-0.96
|
— — | 495.15 SEK 48.33 USD | 498.99 SEK 48.71 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1212.7 SEK 118.37 USD |
-0.99
|
— — | 1209.76 SEK 118.09 USD | 1218.78 SEK 118.97 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1911.99 SEK 186.63 USD |
-0.93
|
— — | 1909.08 SEK 186.35 USD | 1924.82 SEK 187.89 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 935.32 SEK 91.3 USD |
-0.88
|
— — | 934.07 SEK 91.18 USD | 941 SEK 91.85 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5060.39 SEK 493.96 USD |
-2.08
|
— — | 5060.39 SEK 493.96 USD | 5060.39 SEK 493.96 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 478.62 SEK 46.72 USD |
-0.88
|
— — | 477.98 SEK 46.66 USD | 481.52 SEK 47 USD | 403 - | — — |
- {{ link.label }} {{link}}