Ergebnisseite 2 für Land: Schweden Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (199)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1565.12 SEK 152.77 USD |
+1.2
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2187.42 SEK 213.52 USD |
+1.2
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1690.22 EUR 1847.64 USD |
+1.22
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1219 SEK 118.99 USD |
+1.14
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1778.78 SEK 173.63 USD |
+1.14
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1375.59 EUR 1503.7 USD |
+1.01
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 911.22 SEK 88.95 USD |
+0.93
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3737.53 SEK 364.83 USD |
-1.36
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4857.04 SEK 474.11 USD |
-1.36
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4597.33 EUR 5025.51 USD |
-1.28
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2803.73 EUR 3064.86 USD |
+1.07
|
— — | — — | — — | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2962.04 SEK 289.13 USD |
+0.99
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3797.92 EUR 4151.64 USD |
+0.77
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1491.59 EUR 1630.51 USD |
+1.02
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 999.81 SEK 97.59 USD |
+0.94
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1569.75 SEK 153.23 USD |
+0.94
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 865.21 EUR 945.79 USD |
+1.22
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3213.94 EUR 3513.27 USD |
-0.27
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2602.96 SEK 254.08 USD |
-0.36
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1222.47 EUR 1336.32 USD |
+1.27
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2328.35 EUR 2545.2 USD |
+1.27
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 412.12 DKK 60.43 USD |
-0.85
|
— — | 412.12 DKK 60.43 USD | 412.73 DKK 60.52 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1798.59 EUR 1966.1 USD |
+0.66
|
— — | 1767.8 EUR 1932.44 USD | 1798.59 EUR 1966.1 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4755.26 EUR 5198.14 USD |
-0.42
|
— — | 4755.26 EUR 5198.14 USD | 4759.36 EUR 5202.62 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 412.06 EUR 450.43 USD |
-0.85
|
— — | 412.04 EUR 450.42 USD | 412.66 EUR 451.09 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 649.13 EUR 709.58 USD |
-0.66
|
— — | 649.13 EUR 709.58 USD | 650.24 EUR 710.8 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 568.95 ISK 4.18 USD |
-0.84
|
— — | 568.94 ISK 4.18 USD | 569.72 ISK 4.19 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1530.08 EUR 1672.58 USD |
-0.7
|
— — | 1530.08 EUR 1672.58 USD | 1541.42 EUR 1684.98 USD | 3 - | — — |
| ^OMXHBGI OMXHBGI | 159.28 EUR 174.11 USD |
-0.63
|
— — | 159.28 EUR 174.11 USD | 159.49 EUR 174.34 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 486.62 SEK 47.5 USD |
-0.8
|
— — | 486.61 SEK 47.5 USD | 487.33 SEK 47.57 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29214.12 EUR 31934.97 USD |
-0.57
|
— — | 29214.12 EUR 31934.97 USD | 29268.57 EUR 31994.51 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 518.34 DKK 76 USD |
-0.17
|
— — | 518.34 DKK 76 USD | 519.2 DKK 76.13 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 35119.41 EUR 38390.26 USD |
+0.64
|
— — | 35119.41 EUR 38390.26 USD | 35174.1 EUR 38450.04 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 518.25 EUR 566.52 USD |
-0.17
|
— — | 518.25 EUR 566.52 USD | 519.1 EUR 567.44 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 115.19 EUR 125.92 USD |
+1.33
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 700.83 ISK 5.15 USD |
-0.16
|
— — | 700.83 ISK 5.15 USD | 701.98 ISK 5.16 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 612.08 SEK 59.75 USD |
-0.13
|
— — | 612.08 SEK 59.75 USD | 612.85 SEK 59.82 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 370.54 DKK 54.33 USD |
-0.03
|
— — | 370.48 DKK 54.32 USD | 370.78 DKK 54.36 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 370.48 EUR 404.98 USD |
-0.03
|
— — | 370.42 EUR 404.92 USD | 370.71 EUR 405.23 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 524.64 ISK 3.86 USD |
-0.02
|
— — | 524.56 ISK 3.86 USD | 524.98 ISK 3.86 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 436.62 SEK 42.62 USD |
+0.01
|
— — | 436.46 SEK 42.6 USD | 436.9 SEK 42.65 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.61 EUR 115.45 USD |
-0.38
|
— — | 105.6 EUR 115.44 USD | 105.73 EUR 115.57 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.79 SEK 12.28 USD |
-0.33
|
— — | 125.78 SEK 12.28 USD | 125.89 SEK 12.29 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1311.68 EUR 1433.84 USD |
-0.46
|
— — | 1295.84 EUR 1416.53 USD | 1311.68 EUR 1433.84 USD | 66 - | — — |
| First North 25 FN25 | 2443.63 EUR 2671.22 USD |
-0.5
|
— — | 2440.86 EUR 2668.19 USD | 2445.93 EUR 2673.73 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 575.09 EUR 628.65 USD |
-0.78
|
— — | 571.61 EUR 624.84 USD | 575.09 EUR 628.65 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1832.41 ISK 13.47 USD |
+0.78
|
— — | 1832.41 ISK 13.47 USD | 1832.41 ISK 13.47 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.74 SEK 69.67 USD |
-0.08
|
— — | 713.7 SEK 69.67 USD | 714.01 SEK 69.7 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3387.46 SEK 330.66 USD |
+0.01
|
— — | 3387.35 SEK 330.65 USD | 3387.46 SEK 330.66 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3385.37 SEK 330.45 USD |
+0.01
|
— — | 3385.27 SEK 330.44 USD | 3385.37 SEK 330.45 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1645.34 SEK 160.61 USD |
+0.47
|
— — | — — | — — | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1668.74 EUR 1824.16 USD |
-0.3
|
— — | 1668.04 EUR 1823.39 USD | 1669.41 EUR 1824.89 USD | 456 - | — — |
| ^OMXAFGX OMXAFGX | 912.06 SEK 89.03 USD |
-0.63
|
— — | 912.06 SEK 89.03 USD | 913.17 SEK 89.14 USD | 366 - | — — |
| ^OMX OMX | 2467.19 SEK 240.83 USD |
-0.73
|
— — | 2466.68 SEK 240.78 USD | 2472.31 SEK 241.33 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1876.61 DKK 275.15 USD |
-1.33
|
— — | 1873.99 DKK 274.77 USD | 1882.33 DKK 275.99 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1800.24 DKK 263.95 USD |
-0.96
|
— — | 1800.24 DKK 263.95 USD | 1835.98 DKK 269.19 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1738.3 SEK 169.68 USD |
+1.25
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2143.08 DKK 314.22 USD |
-0.79
|
— — | 2142.83 DKK 314.18 USD | 2143.84 DKK 314.33 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4749.91 EUR 5192.29 USD |
-0.68
|
— — | 4746.92 EUR 5189.03 USD | 4759.74 EUR 5203.04 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 973.14 SEK 94.99 USD |
+1.04
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7669.01 EUR 8383.26 USD |
-0.49
|
— — | 7667.95 EUR 8382.1 USD | 7669.01 EUR 8383.26 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 903.92 SEK 88.23 USD |
+2.52
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2094.02 EUR 2289.05 USD |
-0.5
|
— — | 2093.7 EUR 2288.7 USD | 2094.02 EUR 2289.05 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10497.02 EUR 11474.66 USD |
-0.59
|
— — | 10497.02 EUR 11474.66 USD | 10513.37 EUR 11492.53 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 206.1 EUR 225.3 USD |
-0.66
|
— — | 206.1 EUR 225.3 USD | 206.46 EUR 225.68 USD | 67 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4546.37 SEK 443.78 USD |
-0.22
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2408.51 EUR 2632.82 USD |
-1
|
— — | 2407.44 EUR 2631.66 USD | 2413.28 EUR 2638.04 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6850.76 SEK 668.72 USD |
-0.16
|
— — | 6849.8 SEK 668.63 USD | 6855.42 SEK 669.17 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 697.52 SEK 68.09 USD |
+1.82
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 802.81 NOK 77.01 USD |
-0.1
|
— — | 802.81 NOK 77.01 USD | 803.39 NOK 77.07 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1156 SEK 112.84 USD |
+1.15
|
— — | — — | — — | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2238.97 SEK 218.55 USD |
-0.66
|
— — | 2238.74 SEK 218.53 USD | 2242.44 SEK 218.89 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2470.29 SEK 241.13 USD |
-0.73
|
— — | 2468.59 SEK 240.96 USD | 2482.77 SEK 242.35 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 497.34 SEK 48.55 USD |
-0.69
|
— — | 497.3 SEK 48.54 USD | 497.48 SEK 48.56 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1217.55 SEK 118.85 USD |
-0.59
|
— — | 1217.55 SEK 118.85 USD | 1218.78 SEK 118.97 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1917.09 SEK 187.13 USD |
+0.3
|
— — | 1916.88 SEK 187.11 USD | 1920.06 SEK 187.42 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 937.52 SEK 91.51 USD |
-0.65
|
— — | 937.52 SEK 91.51 USD | 938.99 SEK 91.66 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5168.04 SEK 504.46 USD |
-0.16
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 479.98 SEK 46.85 USD |
-0.6
|
— — | 479.98 SEK 46.85 USD | 479.98 SEK 46.85 USD | 403 - | — — |
- {{ link.label }} {{link}}