Ergebnisseite 2 für Land: Schweden Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (199)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1586.12 SEK 154.83 USD |
+0.25
|
— — | 1576.31 SEK 153.87 USD | 1589.61 SEK 155.17 USD | — - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2247.76 SEK 219.41 USD |
+0.25
|
— — | 2233.86 SEK 218.05 USD | 2252.7 SEK 219.89 USD | — - | — — |
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1681.11 EUR 1940.57 USD |
<0.01
|
— — | 1676.08 EUR 1934.76 USD | 1686.67 EUR 1946.98 USD | 16 - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1204.53 SEK 117.58 USD |
<0.01
|
— — | 1201.61 SEK 117.29 USD | 1208.48 SEK 117.96 USD | — - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1807.61 SEK 176.45 USD |
<0.01
|
— — | 1803.23 SEK 176.02 USD | 1813.55 SEK 177.02 USD | 17 - | — — |
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2158.39 EUR 2491.51 USD |
+0.32
|
— — | 2135.19 EUR 2464.72 USD | 2169.44 EUR 2504.26 USD | 8 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1408.27 SEK 137.46 USD |
+0.31
|
— — | 1392.91 SEK 135.96 USD | 1415.52 SEK 138.17 USD | — - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3504.31 SEK 342.06 USD |
+0.92
|
— — | 3484.21 SEK 340.1 USD | 3518.18 SEK 343.42 USD | — - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4661.49 SEK 455.02 USD |
+0.92
|
— — | 4634.75 SEK 452.41 USD | 4679.94 SEK 456.82 USD | — - | — — |
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4318.3 EUR 4984.77 USD |
+0.93
|
— — | 4291.95 EUR 4954.35 USD | 4334.64 EUR 5003.62 USD | 13 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3714.91 EUR 4288.25 USD |
+0.97
|
— — | 3684.58 EUR 4253.24 USD | 3725.14 EUR 4300.06 USD | 20 - | — — |
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
4010.03 SEK 391.43 USD |
+0.96
|
— — | 3980.28 SEK 388.52 USD | 4020.39 SEK 392.44 USD | — - | — — |
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4260.65 EUR 4918.22 USD |
+0.32
|
— — | 4249.66 EUR 4905.53 USD | 4282.5 EUR 4943.44 USD | 8 - | — — |
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1940.29 EUR 2239.75 USD |
-0.1
|
— — | 1934.62 EUR 2233.2 USD | 1954.95 EUR 2256.66 USD | 9 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1289.1 SEK 125.83 USD |
-0.11
|
— — | 1285.76 SEK 125.51 USD | 1299.33 SEK 126.83 USD | — - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2086.4 SEK 203.66 USD |
-0.11
|
— — | 2080.99 SEK 203.13 USD | 2102.96 SEK 205.27 USD | — - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1212.82 EUR 1400 USD |
-1.07
|
— — | 1212.17 EUR 1399.25 USD | 1231.37 EUR 1421.41 USD | 12 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3468.73 EUR 4004.07 USD |
+0.02
|
— — | 3462.32 EUR 3996.67 USD | 3498.43 EUR 4038.35 USD | 3 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2826.76 SEK 275.93 USD |
+0.01
|
— — | 2822.01 SEK 275.46 USD | 2851.7 SEK 278.36 USD | — - | — — |
OMX Helsinki 15
OMXH15
SE
|
1658.02 EUR 1913.91 USD |
+0.54
|
— — | 1649.76 EUR 1904.38 USD | 1661.18 EUR 1917.56 USD | 13 - | — — |
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3284.02 EUR 3790.86 USD |
+0.54
|
— — | 3267.67 EUR 3771.98 USD | 3290.29 EUR 3798.09 USD | 13 - | — — |
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
190.39 EUR 219.77 USD |
0
|
— — | 190.39 EUR 219.77 USD | 190.39 EUR 219.77 USD | — - | — — |
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
473.54 DKK 69.43 USD |
+0.39
|
— — | 472.53 DKK 69.28 USD | 474.96 DKK 69.64 USD | 229 - | — — |
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2127.52 EUR 2455.87 USD |
+0.26
|
— — | 2106.15 EUR 2431.2 USD | 2130.03 EUR 2458.76 USD | 14 - | — — |
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6404.79 EUR 7393.27 USD |
+0.35
|
— — | 6384.28 EUR 7369.59 USD | 6410.37 EUR 7399.72 USD | — - | — — |
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
472.41 EUR 545.32 USD |
+0.38
|
— — | 471.43 EUR 544.18 USD | 473.85 EUR 546.98 USD | 229 - | — — |
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
878.85 EUR 1014.49 USD |
+0.38
|
— — | 876.76 EUR 1012.07 USD | 881.07 EUR 1017.05 USD | 53 - | — — |
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
618.65 ISK 4.55 USD |
+0.09
|
— — | 617.73 ISK 4.54 USD | 622.53 ISK 4.58 USD | 229 - | — — |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1813.06 EUR 2092.88 USD |
+0.21
|
— — | 1802.35 EUR 2080.51 USD | 1821.47 EUR 2102.58 USD | 3 - | — — |
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
217.96 EUR 251.6 USD |
+0.1
|
— — | 217.73 EUR 251.33 USD | 219.12 EUR 252.94 USD | 53 - | — — |
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
569.77 SEK 55.62 USD |
+0.37
|
— — | 569.26 SEK 55.57 USD | 571.54 SEK 55.79 USD | 229 - | — — |
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39432.66 EUR 45518.48 USD |
+0.41
|
— — | 39289.59 EUR 45353.33 USD | 39509.45 EUR 45607.13 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
536.52 DKK 78.67 USD |
-0.01
|
— — | 535.97 DKK 78.58 USD | 538.43 DKK 78.94 USD | 231 - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
47519.76 EUR 54853.7 USD |
+0.13
|
— — | 47460.15 EUR 54784.88 USD | 47736.54 EUR 55103.94 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
535.24 EUR 617.85 USD |
-0.02
|
— — | 534.73 EUR 617.25 USD | 537.16 EUR 620.06 USD | 231 - | — — |
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
150.74 EUR 174 USD |
+0.14
|
— — | 150.52 EUR 173.75 USD | 151.47 EUR 174.85 USD | 33 - | — — |
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
686.46 ISK 5.05 USD |
-0.31
|
— — | 685.94 ISK 5.04 USD | 691.44 ISK 5.08 USD | 231 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
645.6 SEK 63.02 USD |
-0.03
|
— — | 645.46 SEK 63 USD | 647.92 SEK 63.24 USD | 231 - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
397.83 DKK 58.33 USD |
-1.2
|
— — | 397.82 DKK 58.33 USD | 402.15 DKK 58.96 USD | 188 - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
396.87 EUR 458.13 USD |
-1.21
|
— — | 396.87 EUR 458.12 USD | 401.22 EUR 463.14 USD | 188 - | — — |
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
533.03 ISK 3.92 USD |
-1.49
|
— — | 533.02 ISK 3.92 USD | 541.23 ISK 3.98 USD | 188 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
477.69 SEK 46.63 USD |
-1.22
|
— — | 477.69 SEK 46.63 USD | 483.01 SEK 47.15 USD | 188 - | — — |
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.6 EUR 91.88 USD |
-0.23
|
— — | 79.52 EUR 91.79 USD | 79.85 EUR 92.18 USD | 579 - | — — |
First North All-Share SEK
FIRSTNORTHSEK
SE
|
96.83 SEK 9.45 USD |
-0.24
|
— — | 96.75 SEK 9.44 USD | 97.11 SEK 9.48 USD | 579 - | — — |
N Technology EUR PI
N10EURPI
SE
|
1461.03 EUR 1686.52 USD |
+0.43
|
— — | 1452.5 EUR 1676.67 USD | 1467.6 EUR 1694.1 USD | 66 - | — — |
First North 25
FN25
SE
|
1859.22 EUR 2146.16 USD |
-0.18
|
— — | 1850.19 EUR 2135.74 USD | 1871.22 EUR 2160.01 USD | 36 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
First North Real Estate GI
FN35GI
SE
|
544.5 EUR 628.54 USD |
-0.26
|
— — | 541.96 EUR 625.61 USD | 550.53 EUR 635.5 USD | 27 - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
1011.9 ISK 7.44 USD |
0
|
— — | 1011.9 ISK 7.44 USD | 1011.9 ISK 7.44 USD | 14 - | — — |
OMRX Bond All Index
OMRXBONDALL
SE
|
719.85 SEK 70.27 USD |
+0.04
|
— — | 719.58 SEK 70.24 USD | 720.09 SEK 70.29 USD | 64 - | — — |
OMRX Money Market Index
OMRXMM
SE
|
3476.02 SEK 339.3 USD |
<0.01
|
— — | 3476 SEK 339.3 USD | 3476.1 SEK 339.31 USD | 15 - | — — |
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3473.5 SEK 339.06 USD |
<0.01
|
— — | 3473.5 SEK 339.06 USD | 3473.63 SEK 339.07 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1535.04 SEK 149.84 USD |
+0.45
|
— — | 1535.04 SEK 149.84 USD | 1535.04 SEK 149.84 USD | 21 - | — — |
First North Sweden EUR PI
FNSEEURPI
SE
|
1298.76 EUR 1499.2 USD |
-0.26
|
— — | 1295.95 EUR 1495.96 USD | 1302.27 EUR 1503.26 USD | 456 - | — — |
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1095.06 SEK 106.89 USD |
+0.28
|
— — | 1092.42 SEK 106.63 USD | 1097.89 SEK 107.17 USD | 366 - | — — |
OMX Stockholm 30 Index
OMX
SE
|
3269.79 SEK 319.17 USD |
+0.36
|
— — | 3260.62 SEK 318.28 USD | 3279.67 SEK 320.14 USD | 30 - | — — |
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1527.08 DKK 223.9 USD |
+0.59
|
— — | 1524.35 DKK 223.5 USD | 1535.03 DKK 225.07 USD | 23 - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1837.27 DKK 269.38 USD |
+0.68
|
— — | 1832.15 DKK 268.63 USD | 1842.48 DKK 270.15 USD | 25 - | — — |
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
OMX Stockholm Technology PI
SX10PI
SE
|
2071.23 SEK 202.18 USD |
+0.32
|
— — | 2059.02 SEK 200.99 USD | 2079.62 SEK 203 USD | 36 - | — — |
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2243.97 DKK 329.01 USD |
+0.71
|
— — | 2237.72 DKK 328.1 USD | 2250.22 DKK 329.93 USD | — - | — — |
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
OMX Helsinki 25
OMXH25
SE
|
6404.74 EUR 7393.22 USD |
+0.41
|
— — | 6382.45 EUR 7367.48 USD | 6421.95 EUR 7413.08 USD | 30 - | — — |
OMX Stockholm Automobiles and P
SX4010PI
SE
|
928.25 SEK 90.61 USD |
+1.43
|
— — | 920.55 SEK 89.86 USD | 931.52 SEK 90.93 USD | 6 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
10752.1 EUR 12411.52 USD |
+0.41
|
— — | 10714.67 EUR 12368.31 USD | 10780.98 EUR 12444.86 USD | 25 - | — — |
OMX Stockholm Consumer Discreti
SX40PI
SE
|
929.22 SEK 90.7 USD |
-1.41
|
— — | 928.37 SEK 90.62 USD | 944.53 SEK 92.2 USD | 61 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2950.31 EUR 3405.65 USD |
+0.54
|
— — | 2935.62 EUR 3388.69 USD | 2955.94 EUR 3412.15 USD | 17 - | — — |
OMX Helsinki_PI
OMXHPI
SE
|
13582.14 EUR 15678.33 USD |
+0.13
|
— — | 13565.09 EUR 15658.66 USD | 13644.1 EUR 15749.85 USD | 159 - | — — |
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
266.8 EUR 307.98 USD |
+0.38
|
— — | 266.17 EUR 307.25 USD | 267.48 EUR 308.76 USD | 69 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
OMX Stockholm Food Producers PI
SX451020PI
SE
|
3989.73 SEK 389.45 USD |
-0.54
|
— — | 3989.73 SEK 389.45 USD | 3989.73 SEK 389.45 USD | 3 - | — — |
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
OMX Nordic 40
OMXN40
SE
|
2625.2 EUR 3030.36 USD |
+0.36
|
— — | 2621.29 EUR 3025.85 USD | 2636.09 EUR 3042.93 USD | 43 - | — — |
Swedish Government Bond 1-15
SWGOVT115
SE
|
6769.95 SEK 660.83 USD |
+0.07
|
— — | 6765.72 SEK 660.42 USD | 6773.7 SEK 661.2 USD | 8 - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
844.56 SEK 82.44 USD |
-1.11
|
— — | 844.56 SEK 82.44 USD | 844.56 SEK 82.44 USD | 12 - | — — |
OMX Oslo 20 PI
OMXO20PI
SE
|
963.75 NOK 92.45 USD |
+0.08
|
— — | 958.89 NOK 91.98 USD | 968.05 NOK 92.86 USD | 28 - | — — |
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1420.24 SEK 138.63 USD |
+0.32
|
— — | 1420.24 SEK 138.63 USD | 1420.24 SEK 138.63 USD | 63 - | — — |
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2872.54 SEK 280.4 USD |
+0.35
|
— — | 2864.51 SEK 279.61 USD | 2880.29 SEK 281.15 USD | 125 - | — — |
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3271.16 SEK 319.31 USD |
+0.26
|
— — | 3010.9 SEK 293.9 USD | 3309.69 SEK 323.07 USD | 32 - | — — |
OMX Stockholm 30_GI
OMXS30GI
SE
|
677.01 SEK 66.08 USD |
+0.4
|
— — | 675.11 SEK 65.9 USD | 679.05 SEK 66.28 USD | 57 - | — — |
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1318.56 SEK 128.71 USD |
-0.35
|
— — | 1318.49 SEK 128.7 USD | 1330.38 SEK 129.86 USD | 30 - | — — |
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2463.52 SEK 240.47 USD |
+0.34
|
— — | 2456.74 SEK 239.81 USD | 2470.34 SEK 241.14 USD | 125 - | — — |
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
OMX Stockholm_PI
OMXSPI
SE
|
1124.99 SEK 109.81 USD |
+0.26
|
— — | 1122.4 SEK 109.56 USD | 1127.96 SEK 110.1 USD | 403 - | — — |
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6121.69 SEK 597.55 USD |
+0.3
|
— — | 6121.69 SEK 597.55 USD | 6121.69 SEK 597.55 USD | 32 - | — — |
OMX Stockholm_GI
OMXSGI
SE
|
593.16 SEK 57.9 USD |
+0.29
|
— — | 591.79 SEK 57.77 USD | 594.72 SEK 58.05 USD | 403 - | — — |
- {{ link.label }} {{link}}


