Ergebnisseite 2 für Land: Schweden Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (199)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1582.2 SEK 154.44 USD |
+1.8
|
— — | 1568.06 SEK 153.06 USD | 1595.53 SEK 155.74 USD | — - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2242.19 SEK 218.87 USD |
+1.8
|
— — | 2222.17 SEK 216.91 USD | 2261.09 SEK 220.71 USD | — - | — — |
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1680.96 EUR 1940.39 USD |
+0.7
|
— — | 1673.44 EUR 1931.71 USD | 1692.07 EUR 1953.21 USD | 16 - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1204.53 SEK 117.58 USD |
+0.78
|
— — | 1196.93 SEK 116.84 USD | 1209.19 SEK 118.03 USD | — - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1807.61 SEK 176.45 USD |
+0.78
|
— — | 1796.21 SEK 175.33 USD | 1814.6 SEK 177.13 USD | 17 - | — — |
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2151.43 EUR 2483.46 USD |
+0.89
|
— — | 2115.67 EUR 2442.19 USD | 2155.74 EUR 2488.45 USD | 8 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1403.85 SEK 137.03 USD |
+0.97
|
— — | 1377.25 SEK 134.44 USD | 1406.31 SEK 137.27 USD | — - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3472.34 SEK 338.94 USD |
+1.96
|
— — | 3431.2 SEK 334.93 USD | 3495.16 SEK 341.17 USD | — - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4618.96 SEK 450.87 USD |
+1.96
|
— — | 4564.23 SEK 445.53 USD | 4649.32 SEK 453.83 USD | — - | — — |
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4278.53 EUR 4938.85 USD |
+1.88
|
— — | 4235.58 EUR 4889.28 USD | 4306.92 EUR 4971.63 USD | 13 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3679.11 EUR 4246.92 USD |
+1.91
|
— — | 3641.95 EUR 4204.03 USD | 3698.04 EUR 4268.77 USD | 20 - | — — |
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3971.73 SEK 387.69 USD |
+1.99
|
— — | 3923.93 SEK 383.02 USD | 3987.06 SEK 389.19 USD | — - | — — |
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4247.07 EUR 4902.54 USD |
+1.35
|
— — | 4215.45 EUR 4866.04 USD | 4270.24 EUR 4929.29 USD | 8 - | — — |
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1942.26 EUR 2242.02 USD |
+2.12
|
— — | 1922.63 EUR 2219.35 USD | 1952.08 EUR 2253.35 USD | 9 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1290.52 SEK 125.97 USD |
+2.2
|
— — | 1275.13 SEK 124.47 USD | 1293.7 SEK 126.28 USD | — - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2088.7 SEK 203.88 USD |
+2.2
|
— — | 2063.78 SEK 201.45 USD | 2093.84 SEK 204.38 USD | — - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1225.97 EUR 1415.18 USD |
+0.73
|
— — | 1220.04 EUR 1408.33 USD | 1235.18 EUR 1425.81 USD | 12 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3467.92 EUR 4003.14 USD |
+1.51
|
— — | 3396.36 EUR 3920.54 USD | 3468.26 EUR 4003.53 USD | 3 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2826.35 SEK 275.89 USD |
+1.59
|
— — | 2762.94 SEK 269.7 USD | 2826.48 SEK 275.9 USD | — - | — — |
OMX Helsinki 15
OMXH15
SE
|
1649.04 EUR 1903.54 USD |
+0.52
|
— — | 1645.37 EUR 1899.31 USD | 1658.34 EUR 1914.28 USD | 13 - | — — |
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3266.23 EUR 3770.32 USD |
+0.52
|
— — | 3258.97 EUR 3761.94 USD | 3284.66 EUR 3791.6 USD | 13 - | — — |
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
190.39 EUR 219.77 USD |
0
|
— — | 190.39 EUR 219.77 USD | 190.39 EUR 219.77 USD | — - | — — |
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
471.71 DKK 69.16 USD |
+1.4
|
— — | 469.49 DKK 68.84 USD | 473.02 DKK 69.36 USD | 229 - | — — |
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2122.05 EUR 2449.55 USD |
+2.2
|
— — | 2113.96 EUR 2440.22 USD | 2139.58 EUR 2469.79 USD | 14 - | — — |
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6382.46 EUR 7367.49 USD |
+0.47
|
— — | 6379.97 EUR 7364.62 USD | 6394.26 EUR 7381.11 USD | — - | — — |
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
470.62 EUR 543.26 USD |
+1.41
|
— — | 468.38 EUR 540.66 USD | 471.9 EUR 544.73 USD | 229 - | — — |
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
875.5 EUR 1010.61 USD |
+0.63
|
— — | 874.12 EUR 1009.02 USD | 880.16 EUR 1016 USD | 53 - | — — |
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
618.08 ISK 4.54 USD |
+1.26
|
— — | 616.15 ISK 4.53 USD | 620.78 ISK 4.56 USD | 229 - | — — |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1809.34 EUR 2088.58 USD |
+0.4
|
— — | 1808.64 EUR 2087.78 USD | 1824.15 EUR 2105.68 USD | 3 - | — — |
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
217.75 EUR 251.35 USD |
+0.72
|
— — | 217.13 EUR 250.64 USD | 219.08 EUR 252.9 USD | 53 - | — — |
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
567.66 SEK 55.41 USD |
+1.48
|
— — | 563.93 SEK 55.05 USD | 568.46 SEK 55.49 USD | 229 - | — — |
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39271.75 EUR 45332.73 USD |
+0.47
|
— — | 39251.27 EUR 45309.1 USD | 39468.96 EUR 45560.38 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
536.58 DKK 78.67 USD |
+0.68
|
— — | 536.06 DKK 78.6 USD | 539.18 DKK 79.06 USD | 231 - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
47458.23 EUR 54782.67 USD |
+0.59
|
— — | 47372.36 EUR 54683.55 USD | 47726.29 EUR 55092.1 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
535.34 EUR 617.96 USD |
+0.68
|
— — | 534.79 EUR 617.33 USD | 537.85 EUR 620.85 USD | 231 - | — — |
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
150.53 EUR 173.76 USD |
+0.59
|
— — | 150.21 EUR 173.39 USD | 151.42 EUR 174.79 USD | 33 - | — — |
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
688.57 ISK 5.06 USD |
+0.53
|
— — | 687.9 ISK 5.06 USD | 692.88 ISK 5.09 USD | 231 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
645.78 SEK 63.04 USD |
+0.76
|
— — | 643.94 SEK 62.86 USD | 646.99 SEK 63.15 USD | 231 - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
402.67 DKK 59.04 USD |
+0.78
|
— — | 401.33 DKK 58.84 USD | 404.05 DKK 59.24 USD | 188 - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
401.74 EUR 463.74 USD |
+0.78
|
— — | 400.38 EUR 462.17 USD | 403.09 EUR 465.3 USD | 188 - | — — |
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
541.12 ISK 3.98 USD |
+0.63
|
— — | 540.18 ISK 3.97 USD | 543.41 ISK 4 USD | 188 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
483.59 SEK 47.2 USD |
+0.86
|
— — | 481.08 SEK 46.96 USD | 484.83 SEK 47.33 USD | 188 - | — — |
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.78 EUR 92.09 USD |
+0.81
|
— — | 79.39 EUR 91.64 USD | 79.82 EUR 92.14 USD | 579 - | — — |
First North All-Share SEK
FIRSTNORTHSEK
SE
|
97.06 SEK 9.47 USD |
+0.89
|
— — | 96.4 SEK 9.41 USD | 97.08 SEK 9.48 USD | 579 - | — — |
N Technology EUR PI
N10EURPI
SE
|
1454.81 EUR 1679.34 USD |
+1.76
|
— — | 1452.21 EUR 1676.33 USD | 1473.07 EUR 1700.41 USD | 66 - | — — |
First North 25
FN25
SE
|
1862.6 EUR 2150.07 USD |
+1.3
|
— — | 1842.12 EUR 2126.43 USD | 1865.2 EUR 2153.07 USD | 36 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
First North Real Estate GI
FN35GI
SE
|
545.93 EUR 630.19 USD |
+0.91
|
— — | 540.12 EUR 623.48 USD | 546.23 EUR 630.53 USD | 27 - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
1011.9 ISK 7.44 USD |
0
|
— — | 1011.9 ISK 7.44 USD | 1011.9 ISK 7.44 USD | 14 - | — — |
OMRX Bond All Index
OMRXBONDALL
SE
|
719.56 SEK 70.24 USD |
+0.1
|
— — | 718.88 SEK 70.17 USD | 719.93 SEK 70.27 USD | 64 - | — — |
OMRX Money Market Index
OMRXMM
SE
|
3475.9 SEK 339.29 USD |
<0.01
|
— — | 3475.83 SEK 339.28 USD | 3475.92 SEK 339.29 USD | 15 - | — — |
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3473.42 SEK 339.05 USD |
<0.01
|
— — | 3473.32 SEK 339.04 USD | 3473.43 SEK 339.05 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1528.14 SEK 149.17 USD |
+2.03
|
— — | 1528.14 SEK 149.17 USD | 1528.14 SEK 149.17 USD | 21 - | — — |
First North Sweden EUR PI
FNSEEURPI
SE
|
1302.12 EUR 1503.08 USD |
+0.92
|
— — | 1293.4 EUR 1493.01 USD | 1302.25 EUR 1503.23 USD | 456 - | — — |
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1092.04 SEK 106.6 USD |
+1.63
|
— — | 1084.43 SEK 105.85 USD | 1094.39 SEK 106.83 USD | 366 - | — — |
OMX Stockholm 30 Index
OMX
SE
|
3258.14 SEK 318.04 USD |
+1.74
|
— — | 3231.61 SEK 315.45 USD | 3265.29 SEK 318.73 USD | 30 - | — — |
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1518.17 DKK 222.6 USD |
+1.54
|
— — | 1505.39 DKK 220.72 USD | 1523.51 DKK 223.38 USD | 23 - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1824.92 DKK 267.57 USD |
+1.38
|
— — | 1810.99 DKK 265.53 USD | 1828.19 DKK 268.05 USD | 25 - | — — |
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
OMX Stockholm Technology PI
SX10PI
SE
|
2064.68 SEK 201.54 USD |
+2.02
|
— — | 2057.54 SEK 200.84 USD | 2086.81 SEK 203.7 USD | 36 - | — — |
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2228.18 DKK 326.7 USD |
+1.38
|
— — | 2211.18 DKK 324.21 USD | 2232.17 DKK 327.28 USD | — - | — — |
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
OMX Helsinki 25
OMXH25
SE
|
6378.67 EUR 7363.12 USD |
+0.54
|
— — | 6367.01 EUR 7349.66 USD | 6416.13 EUR 7406.36 USD | 30 - | — — |
OMX Stockholm Automobiles and P
SX4010PI
SE
|
915.2 SEK 89.34 USD |
+1.77
|
— — | 908.36 SEK 88.67 USD | 920.85 SEK 89.89 USD | 6 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
10708.32 EUR 12360.98 USD |
+0.54
|
— — | 10688.75 EUR 12338.4 USD | 10771.22 EUR 12433.59 USD | 25 - | — — |
OMX Stockholm Consumer Discreti
SX40PI
SE
|
942.52 SEK 92 USD |
+1.07
|
— — | 933.84 SEK 91.15 USD | 944.16 SEK 92.16 USD | 61 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2934.33 EUR 3387.2 USD |
+0.52
|
— — | 2927.81 EUR 3379.67 USD | 2950.89 EUR 3406.31 USD | 17 - | — — |
OMX Helsinki_PI
OMXHPI
SE
|
13564.55 EUR 15658.02 USD |
+0.59
|
— — | 13540 EUR 15629.69 USD | 13641.16 EUR 15746.47 USD | 159 - | — — |
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
265.78 EUR 306.8 USD |
+0.63
|
— — | 265.37 EUR 306.32 USD | 267.2 EUR 308.44 USD | 69 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4011.26 SEK 391.55 USD |
+0.6
|
— — | 4011.26 SEK 391.55 USD | 4011.26 SEK 391.55 USD | 3 - | — — |
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
OMX Nordic 40
OMXN40
SE
|
2615.74 EUR 3019.44 USD |
+1.52
|
— — | 2600.38 EUR 3001.71 USD | 2621.51 EUR 3026.09 USD | 43 - | — — |
Swedish Government Bond 1-15
SWGOVT115
SE
|
6765.28 SEK 660.38 USD |
+0.15
|
— — | 6755.35 SEK 659.41 USD | 6770.59 SEK 660.89 USD | 8 - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
854.05 SEK 83.37 USD |
+1.67
|
— — | 854.05 SEK 83.37 USD | 854.05 SEK 83.37 USD | 12 - | — — |
OMX Oslo 20 PI
OMXO20PI
SE
|
962.95 NOK 92.37 USD |
+1.02
|
— — | 950.05 NOK 91.14 USD | 963.63 NOK 92.44 USD | 28 - | — — |
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1415.66 SEK 138.19 USD |
+1.44
|
— — | 1415.66 SEK 138.19 USD | 1415.66 SEK 138.19 USD | 63 - | — — |
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2862.61 SEK 279.43 USD |
+1.66
|
— — | 2839.18 SEK 277.14 USD | 2869.71 SEK 280.12 USD | 125 - | — — |
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3262.7 SEK 318.48 USD |
+1.8
|
— — | 3140.88 SEK 306.59 USD | 3496.36 SEK 341.29 USD | 32 - | — — |
OMX Stockholm 30_GI
OMXS30GI
SE
|
674.31 SEK 65.82 USD |
+1.74
|
— — | 668.82 SEK 65.28 USD | 675.79 SEK 65.97 USD | 57 - | — — |
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1323.17 SEK 129.16 USD |
+1.55
|
— — | 1312.89 SEK 128.15 USD | 1327.89 SEK 129.62 USD | 30 - | — — |
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2455.08 SEK 239.65 USD |
+1.66
|
— — | 2435.06 SEK 237.69 USD | 2461.17 SEK 240.24 USD | 125 - | — — |
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
OMX Stockholm_PI
OMXSPI
SE
|
1122.11 SEK 109.53 USD |
+1.64
|
— — | 1114.22 SEK 108.76 USD | 1124.4 SEK 109.76 USD | 403 - | — — |
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6103.47 SEK 595.77 USD |
+1.46
|
— — | 6103.47 SEK 595.77 USD | 6103.47 SEK 595.77 USD | 32 - | — — |
OMX Stockholm_GI
OMXSGI
SE
|
591.47 SEK 57.73 USD |
+1.64
|
— — | 587.31 SEK 57.33 USD | 592.68 SEK 57.85 USD | 403 - | — — |
- {{ link.label }} {{link}}


