Ergebnisseite 2 für Land: Schweden Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (199)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (189)
- Tech Market (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2222.65 SEK 216.96 USD |
+0.48
|
— — | 2201.94 SEK 214.94 USD | 2227.77 SEK 217.46 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1676.6 EUR 1832.75 USD |
+0.32
|
— — | 1667.87 EUR 1823.21 USD | 1679.06 EUR 1835.44 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1185.46 SEK 115.72 USD |
+0.27
|
— — | 1177.91 SEK 114.98 USD | 1187.73 SEK 115.94 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1740.43 SEK 169.89 USD |
+0.27
|
— — | 1729.35 SEK 168.81 USD | 1743.77 SEK 170.21 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1515.75 EUR 1656.92 USD |
+1
|
— — | 1496.27 EUR 1635.63 USD | 1517.19 EUR 1658.5 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 974.92 SEK 95.16 USD |
+0.95
|
— — | 961.19 SEK 93.82 USD | 976.67 SEK 95.33 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3467.57 SEK 338.48 USD |
-0.59
|
— — | 3458.53 SEK 337.6 USD | 3490.02 SEK 340.67 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4538.51 SEK 443.01 USD |
-0.59
|
— — | 4526.67 SEK 441.86 USD | 4567.88 SEK 445.88 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4355 EUR 4760.6 USD |
-0.54
|
— — | 4347.1 EUR 4751.96 USD | 4379.27 EUR 4787.14 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3285.1 EUR 3591.06 USD |
+0.7
|
— — | 3260.29 EUR 3563.93 USD | 3295 EUR 3601.88 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3423.44 SEK 334.17 USD |
+0.65
|
— — | 3393.68 SEK 331.27 USD | 3434.23 SEK 335.22 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3781.07 EUR 4133.23 USD |
+0.52
|
— — | 3752.91 EUR 4102.44 USD | 3786.03 EUR 4138.64 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1810.42 EUR 1979.04 USD |
+1
|
— — | 1796.57 EUR 1963.89 USD | 1815.66 EUR 1984.76 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1188.89 SEK 116.05 USD |
+0.95
|
— — | 1178.5 SEK 115.04 USD | 1192.26 SEK 116.38 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1879.39 SEK 183.45 USD |
+0.95
|
— — | 1862.98 SEK 181.85 USD | 1884.71 SEK 183.97 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 969.05 EUR 1059.3 USD |
+0.46
|
— — | 963.13 EUR 1052.84 USD | 972.46 EUR 1063.03 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3374.54 EUR 3688.83 USD |
+0.13
|
— — | 3342.18 EUR 3653.45 USD | 3380.37 EUR 3695.21 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2695.88 SEK 263.15 USD |
+0.08
|
— — | 2666.41 SEK 260.27 USD | 2697.72 SEK 263.33 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1461.05 EUR 1597.12 USD |
+0.61
|
— — | 1452.86 EUR 1588.17 USD | 1465.66 EUR 1602.16 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2811.04 EUR 3072.84 USD |
+0.61
|
— — | 2795.27 EUR 3055.61 USD | 2819.9 EUR 3082.53 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 442.41 DKK 64.87 USD |
+0.4
|
— — | 439.97 DKK 64.51 USD | 443.3 DKK 65 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2093.91 EUR 2288.92 USD |
+0.85
|
— — | 2075.43 EUR 2268.72 USD | 2102.15 EUR 2297.94 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5701.87 EUR 6232.92 USD |
+0.74
|
— — | 5671.46 EUR 6199.67 USD | 5702.63 EUR 6233.75 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 441.77 EUR 482.91 USD |
+0.42
|
— — | 439.23 EUR 480.14 USD | 442.67 EUR 483.9 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 772.33 EUR 844.26 USD |
+0.67
|
— — | 767.8 EUR 839.31 USD | 774.29 EUR 846.4 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 625.24 ISK 4.6 USD |
+0.29
|
— — | 622.54 ISK 4.58 USD | 626.5 ISK 4.61 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1484 EUR 1622.21 USD |
+0.96
|
— — | 1471.91 EUR 1609 USD | 1488.27 EUR 1626.88 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 189.76 EUR 207.43 USD |
+0.68
|
— — | 188.64 EUR 206.2 USD | 190.31 EUR 208.04 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 514.39 SEK 50.21 USD |
+0.37
|
— — | 510.77 SEK 49.86 USD | 515.46 SEK 50.32 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 34799.73 EUR 38040.8 USD |
+0.7
|
— — | 34572.37 EUR 37792.27 USD | 34873.89 EUR 38121.87 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 553.21 DKK 81.11 USD |
+0.52
|
— — | 549.58 DKK 80.58 USD | 553.21 DKK 81.11 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 41633.79 EUR 45511.36 USD |
+0.69
|
— — | 41368.1 EUR 45220.92 USD | 41742.07 EUR 45629.73 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 552.41 EUR 603.86 USD |
+0.54
|
— — | 548.75 EUR 599.85 USD | 552.41 EUR 603.86 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 135.88 EUR 148.53 USD |
+0.66
|
— — | 135.05 EUR 147.62 USD | 136.28 EUR 148.97 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 765.7 ISK 5.63 USD |
+0.41
|
— — | 761.36 ISK 5.6 USD | 765.7 ISK 5.63 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 643.26 SEK 62.79 USD |
+0.49
|
— — | 638.73 SEK 62.35 USD | 643.26 SEK 62.79 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 401.03 DKK 58.8 USD |
+0.96
|
— — | 397.65 DKK 58.3 USD | 401.03 DKK 58.8 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 400.45 EUR 437.75 USD |
+0.98
|
— — | 396.98 EUR 433.95 USD | 400.45 EUR 437.75 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 581.27 ISK 4.27 USD |
+0.85
|
— — | 577.01 ISK 4.24 USD | 581.27 ISK 4.27 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 465.32 SEK 45.42 USD |
+0.93
|
— — | 460.61 SEK 44.96 USD | 465.32 SEK 45.42 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.73 EUR 104.64 USD |
+0.88
|
— — | 94.73 EUR 103.55 USD | 95.74 EUR 104.66 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 112.42 SEK 10.97 USD |
+0.83
|
— — | 111.31 SEK 10.87 USD | 112.44 SEK 10.98 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1391.96 EUR 1521.6 USD |
+0.92
|
— — | 1378.47 EUR 1506.86 USD | 1395.08 EUR 1525.01 USD | 66 - | — — |
| First North 25 FN25 | 2261.96 EUR 2472.62 USD |
+0.2
|
— — | 2243.34 EUR 2452.27 USD | 2263.09 EUR 2473.86 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 632.16 EUR 691.04 USD |
+1.26
|
— — | 623.01 EUR 681.03 USD | 632.16 EUR 691.04 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1388.38 ISK 10.21 USD |
+0.03
|
— — | 1388 ISK 10.21 USD | 1388.38 ISK 10.21 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.83 SEK 70.17 USD |
+0.03
|
— — | 718.57 SEK 70.14 USD | 718.83 SEK 70.17 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3424.22 SEK 334.25 USD |
+0.01
|
— — | 3424.22 SEK 334.25 USD | 3424.36 SEK 334.26 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3422.38 SEK 334.07 USD |
+0.02
|
— — | 3422.35 SEK 334.06 USD | 3422.38 SEK 334.07 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1488.12 SEK 145.26 USD |
+0.01
|
— — | 1488.12 SEK 145.26 USD | 1488.12 SEK 145.26 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1527.07 EUR 1669.29 USD |
+0.76
|
— — | 1510.6 EUR 1651.29 USD | 1527.42 EUR 1669.68 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1016.39 SEK 99.21 USD |
+0.52
|
— — | 1009.2 SEK 98.51 USD | 1019.19 SEK 99.49 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2882.97 SEK 281.41 USD |
+0.67
|
— — | 2857.74 SEK 278.95 USD | 2893.87 SEK 282.48 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1608.15 DKK 235.79 USD |
-0.19
|
— — | 1599.49 DKK 234.52 USD | 1614.25 DKK 236.68 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1824.13 DKK 267.46 USD |
+0.05
|
— — | 1811.75 DKK 265.64 USD | 1825.83 DKK 267.71 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1807.73 SEK 176.46 USD |
+0.72
|
— — | 1788.78 SEK 174.61 USD | 1812.82 SEK 176.95 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2177.63 DKK 319.29 USD |
+0.05
|
— — | 2162.88 DKK 317.12 USD | 2179.66 DKK 319.58 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5703.53 EUR 6234.73 USD |
+0.63
|
— — | 5670.37 EUR 6198.48 USD | 5720.15 EUR 6252.9 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1424.28 SEK 139.03 USD |
+0.39
|
— — | 1399.08 SEK 136.57 USD | 1424.28 SEK 139.03 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 9280.81 EUR 10145.18 USD |
+0.63
|
— — | 9226.85 EUR 10086.2 USD | 9307.86 EUR 10174.75 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1004.82 SEK 98.08 USD |
+0.14
|
— — | 997.8 SEK 97.4 USD | 1006.26 SEK 98.22 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2537 EUR 2773.29 USD |
+0.61
|
— — | 2522.78 EUR 2757.74 USD | 2545.01 EUR 2782.03 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 12339.94 EUR 13489.22 USD |
+0.69
|
— — | 12261.19 EUR 13403.14 USD | 12372.04 EUR 13524.31 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 242.73 EUR 265.33 USD |
+0.67
|
— — | 241.3 EUR 263.78 USD | 243.34 EUR 266.01 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4698.63 SEK 458.64 USD |
+0.28
|
— — | 4698.63 SEK 458.64 USD | 4698.63 SEK 458.64 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2514.97 EUR 2749.2 USD |
+0.4
|
— — | 2499.52 EUR 2732.32 USD | 2521.3 EUR 2756.12 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6796.5 SEK 663.42 USD |
<0.01
|
— — | 6795.1 SEK 663.29 USD | 6797.23 SEK 663.49 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 922.19 SEK 90.02 USD |
-0.16
|
— — | 922.19 SEK 90.02 USD | 922.19 SEK 90.02 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 813.17 NOK 78.01 USD |
+0.66
|
— — | 808.42 NOK 77.55 USD | 814.8 NOK 78.16 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1278.92 SEK 124.84 USD |
+0.57
|
— — | 1278.92 SEK 124.84 USD | 1278.92 SEK 124.84 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2533.5 SEK 247.3 USD |
+0.61
|
— — | 2512.73 SEK 245.27 USD | 2540.95 SEK 248.03 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2893.37 SEK 282.43 USD |
+1
|
— — | 2635.72 SEK 257.28 USD | 2909.67 SEK 284.02 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 583.41 SEK 56.95 USD |
+0.67
|
— — | 578.31 SEK 56.45 USD | 585.62 SEK 57.16 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1258.95 SEK 122.89 USD |
+0.69
|
— — | 1249.85 SEK 122 USD | 1260.99 SEK 123.09 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2169.84 SEK 211.8 USD |
+0.61
|
— — | 2151.99 SEK 210.06 USD | 2176.23 SEK 212.43 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1045.68 SEK 102.07 USD |
+0.52
|
— — | 1038.23 SEK 101.34 USD | 1048.41 SEK 102.34 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5894.54 SEK 575.38 USD |
-0.12
|
— — | 5894.54 SEK 575.38 USD | 5894.54 SEK 575.38 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 537.6 SEK 52.48 USD |
+0.52
|
— — | 533.77 SEK 52.1 USD | 539 SEK 52.61 USD | 403 - | — — |
- {{ link.label }} {{link}}