Le pays : Suède Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (182)
- {{country.name}}
- Tous les pays
- Suède (182)
Stockholm (182)
- {{item.name}}
- Tous marchés
- Nasdaq GIDS (17)
- Stockholm (182)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1261.95 NOK 121.06 USD |
-0.03
|
— — | 1259.39 NOK 120.81 USD | 1262.62 NOK 121.12 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 101.11 DKK 14.82 USD |
+0.04
|
— — | 100.97 DKK 14.8 USD | 101.36 DKK 14.86 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1707.45 SEK 166.67 USD |
+2.03
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1883.57 SEK 183.86 USD |
+1
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1849.76 SEK 180.56 USD |
+0.97
|
— — | 1844.12 SEK 180.01 USD | 1853.94 SEK 180.97 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2619.41 SEK 255.69 USD |
+0.35
|
— — | 2605.36 SEK 254.32 USD | 2667.95 SEK 260.43 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2661.23 EUR 2909.09 USD |
+0.53
|
— — | 2655.1 EUR 2902.38 USD | 2670.83 EUR 2919.58 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 535.97 SEK 52.32 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 731.41 SEK 71.39 USD |
-0.12
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 909.87 SEK 88.81 USD |
-0.18
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 453.2 SEK 44.24 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 587.07 SEK 57.31 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 885.99 SEK 86.48 USD |
-0.19
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.31 SEK 6.18 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2572.57 SEK 251.12 USD |
+0.62
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 454.04 SEK 44.32 USD |
+1.55
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 724.82 SEK 70.75 USD |
+1.55
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 318.71 SEK 31.11 USD |
+0.77
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 295.27 SEK 28.82 USD |
+0.95
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 313.56 SEK 30.61 USD |
+0.97
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 568.31 SEK 55.47 USD |
+0.97
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 476.22 SEK 46.49 USD |
+1.1
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 942.36 SEK 91.99 USD |
+1.01
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 265.24 SEK 25.89 USD |
+1.1
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 509.88 SEK 49.77 USD |
+1.13
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 277.85 SEK 27.12 USD |
+1.13
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1713.99 EUR 1873.62 USD |
+0.53
|
— — | 1710.04 EUR 1869.3 USD | 1720.17 EUR 1880.38 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 878.43 SEK 85.75 USD |
+0.81
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2672.3 SEK 260.85 USD |
+0.97
|
— — | 2664.15 SEK 260.05 USD | 2678.34 SEK 261.44 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 638.12 SEK 62.29 USD |
-0.26
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1562.61 EUR 1708.15 USD |
+0.89
|
— — | 1559.89 EUR 1705.17 USD | 1570.12 EUR 1716.35 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1948.49 SEK 190.2 USD |
+0.87
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2476.57 EUR 2707.23 USD |
+0.53
|
— — | 2470.86 EUR 2700.99 USD | 2485.5 EUR 2716.99 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2569.02 SEK 250.77 USD |
+0.38
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2573.78 SEK 251.23 USD |
+0.74
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1765 SEK 172.29 USD |
+1.81
|
— — | 1758.64 SEK 171.66 USD | 1774.35 SEK 173.2 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1074.34 EUR 1174.4 USD |
+1.36
|
— — | 1071.92 EUR 1171.76 USD | 1079.2 EUR 1179.71 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3531.39 SEK 344.71 USD |
+1.9
|
— — | 3512.38 SEK 342.85 USD | 3532.47 SEK 344.81 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2494.73 SEK 243.52 USD |
+1.9
|
— — | 2481.3 SEK 242.21 USD | 2495.49 SEK 243.59 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1905.15 EUR 2082.59 USD |
+1.6
|
— — | 1902.87 EUR 2080.09 USD | 1912.56 EUR 2090.68 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 821.52 SEK 80.19 USD |
+0.99
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 502.36 SEK 49.04 USD |
+1.13
|
— — | 501.68 SEK 48.97 USD | 502.67 SEK 49.07 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1653.39 SEK 161.39 USD |
+0.81
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 796.77 EUR 870.98 USD |
+0.68
|
— — | 795.8 EUR 869.92 USD | 799 EUR 873.41 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1264.92 SEK 123.47 USD |
-0.26
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 785.89 SEK 76.71 USD |
+1.13
|
— — | 784.82 SEK 76.61 USD | 786.36 SEK 76.76 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4396.52 SEK 429.15 USD |
+1.51
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2722.7 SEK 265.77 USD |
+1.51
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 3748.31 DKK 549.58 USD |
+0.38
|
— — | 3727.32 DKK 546.5 USD | 3770.82 DKK 552.88 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4621.42 DKK 677.6 USD |
+0.37
|
— — | 4593.88 DKK 673.56 USD | 4650.83 DKK 681.91 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 917.49 DKK 134.52 USD |
+1.34
|
— — | 910.68 DKK 133.52 USD | 923.45 DKK 135.4 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 534.23 DKK 78.33 USD |
+0.05
|
— — | 533.39 DKK 78.21 USD | 537.43 DKK 78.8 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 1490.23 ISK 10.96 USD |
-1.03
|
— — | 1507.93 ISK 11.09 USD | 1518 ISK 11.16 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1104.34 SEK 107.8 USD |
+1.3
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3938.71 SEK 384.47 USD |
+0.78
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 684.45 SEK 66.81 USD |
+1.23
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1285.6 SEK 125.49 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 569.76 SEK 55.62 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 802.2 SEK 78.31 USD |
-0.12
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1001.79 SEK 97.79 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 927.15 DKK 135.94 USD |
-2.3
|
— — | 927.15 DKK 135.94 USD | 927.15 DKK 135.94 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 645.04 SEK 62.96 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1235.56 SEK 120.61 USD |
-0.09
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 379.44 SEK 37.04 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 357.52 SEK 34.9 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 359.4 SEK 35.08 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 364.56 SEK 35.59 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2790.26 DKK 409.11 USD |
+0.32
|
— — | 2779.91 DKK 407.59 USD | 2816.09 DKK 412.9 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1506.62 DKK 220.9 USD |
+0.33
|
— — | 1500.76 DKK 220.04 USD | 1517.97 DKK 222.57 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1995.61 DKK 292.6 USD |
+0.38
|
— — | 1984.43 DKK 290.96 USD | 2007.59 DKK 294.35 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1520.36 DKK 222.92 USD |
+0.31
|
— — | 1514.72 DKK 222.09 USD | 1534.44 DKK 224.98 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2513.26 DKK 368.5 USD |
+0.37
|
— — | 2498.29 DKK 366.3 USD | 2529.26 DKK 370.84 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2874.67 DKK 421.49 USD |
+0.33
|
— — | 2863.49 DKK 419.85 USD | 2896.34 DKK 424.66 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 607.66 DKK 89.1 USD |
+0.36
|
— — | 604.22 DKK 88.59 USD | 611.35 DKK 89.64 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 322.18 DKK 47.24 USD |
+1.4
|
— — | 319.79 DKK 46.89 USD | 324.28 DKK 47.55 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 190.38 DKK 27.91 USD |
+0.05
|
— — | 190.08 DKK 27.87 USD | 191.52 DKK 28.08 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 54.11 EUR 59.15 USD |
+0.96
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7454.98 EUR 8149.3 USD |
+1.06
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 399.82 EUR 437.06 USD |
+0.41
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 483.03 EUR 528.02 USD |
+0.3
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 531.55 EUR 581.05 USD |
-0.05
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1969.46 EUR 2152.88 USD |
+0.41
|
— — | 1968.42 EUR 2151.75 USD | 1976.9 EUR 2161.02 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2126.22 SEK 207.55 USD |
+0.86
|
— — | 2123.11 SEK 207.24 USD | 2129.64 SEK 207.88 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2152.71 EUR 2353.2 USD |
+0.89
|
— — | 2148.96 EUR 2349.1 USD | 2163.05 EUR 2364.5 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1638.75 SEK 159.96 USD |
+1.34
|
— — | 1637.65 SEK 159.86 USD | 1641.5 SEK 160.23 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2257.31 SEK 220.34 USD |
+1.34
|
— — | 2255.79 SEK 220.19 USD | 2261.1 SEK 220.71 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1687.58 EUR 1844.76 USD |
-0.92
|
— — | 1687.15 EUR 1844.28 USD | 1703.82 EUR 1862.51 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1282.01 SEK 125.14 USD |
-0.48
|
— — | 1282.01 SEK 125.14 USD | 1293.18 SEK 126.23 USD | — - | — — |
- {{ link.label }} {{link}}