Sonuç Sayfası 2 için Ülke: İsveç Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (199)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4475.33 EUR 5166.03 USD |
+0.46
|
— — | 4444.79 EUR 5130.77 USD | 4485.16 EUR 5177.38 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1849.68 EUR 2135.15 USD |
+0.69
|
— — | 1843.8 EUR 2128.36 USD | 1863.25 EUR 2150.82 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1209.16 SEK 118.03 USD |
+1.13
|
— — | 1205.91 SEK 117.71 USD | 1214.21 SEK 118.52 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1966.27 SEK 191.93 USD |
+1.13
|
— — | 1960.99 SEK 191.42 USD | 1974.47 SEK 192.73 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1245.59 EUR 1437.83 USD |
+1.94
|
— — | 1232.84 EUR 1423.11 USD | 1245.59 EUR 1437.83 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3624.17 EUR 4183.5 USD |
+2.57
|
— — | 3527.4 EUR 4071.8 USD | 3624.23 EUR 4183.57 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2919.67 SEK 285 USD |
+3.02
|
— — | 2833.47 SEK 276.58 USD | 2919.82 SEK 285.01 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1648.64 EUR 1903.08 USD |
+0.7
|
— — | 1641.23 EUR 1894.53 USD | 1652.3 EUR 1907.31 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3282.06 EUR 3788.59 USD |
+0.7
|
— — | 3267.31 EUR 3771.57 USD | 3289.34 EUR 3797 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
494.29 DKK 72.47 USD |
+0.52
|
— — | 491.85 DKK 72.12 USD | 494.74 DKK 72.54 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1948.33 EUR 2249.03 USD |
+0.79
|
— — | 1935.44 EUR 2234.14 USD | 1952.77 EUR 2254.15 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6323.69 EUR 7299.65 USD |
+0.57
|
— — | 6312.66 EUR 7286.93 USD | 6331.78 EUR 7308.99 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
493.08 EUR 569.18 USD |
+0.52
|
— — | 490.66 EUR 566.39 USD | 493.52 EUR 569.69 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
881.71 EUR 1017.79 USD |
+0.59
|
— — | 878.79 EUR 1014.41 USD | 884.1 EUR 1020.55 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
647.58 ISK 4.76 USD |
+0.36
|
— — | 645.23 ISK 4.74 USD | 649.27 ISK 4.77 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2044.85 EUR 2360.44 USD |
-1.54
|
— — | 2044.85 EUR 2360.44 USD | 2080.16 EUR 2401.2 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
215.17 EUR 248.37 USD |
+0.8
|
— — | 214.23 EUR 247.29 USD | 215.8 EUR 249.1 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
587.9 SEK 57.39 USD |
+0.96
|
— — | 584.11 SEK 57.02 USD | 587.93 SEK 57.39 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39073.32 EUR 45103.69 USD |
+0.7
|
— — | 38915.07 EUR 44921.01 USD | 39141.88 EUR 45182.82 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
559.46 DKK 82.03 USD |
+0.13
|
— — | 556.58 DKK 81.61 USD | 560.82 DKK 82.23 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46598.81 EUR 53790.62 USD |
+0.82
|
— — | 46380.45 EUR 53538.55 USD | 46700.45 EUR 53907.94 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
558.1 EUR 644.23 USD |
+0.13
|
— — | 555.23 EUR 640.92 USD | 559.43 EUR 645.77 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
147.38 EUR 170.13 USD |
+0.84
|
— — | 146.66 EUR 169.29 USD | 147.75 EUR 170.55 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
717.84 ISK 5.28 USD |
-0.03
|
— — | 715.16 ISK 5.26 USD | 720.79 ISK 5.3 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
665.48 SEK 64.96 USD |
+0.57
|
— — | 661.18 SEK 64.54 USD | 665.64 SEK 64.97 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
382.55 DKK 56.09 USD |
+0.37
|
— — | 380.96 DKK 55.86 USD | 385 DKK 56.45 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
381.62 EUR 440.52 USD |
+0.37
|
— — | 380.03 EUR 438.68 USD | 384.06 EUR 443.33 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
514.02 ISK 3.78 USD |
+0.21
|
— — | 512.6 ISK 3.77 USD | 518.09 ISK 3.81 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
454.08 SEK 44.32 USD |
+0.8
|
— — | 452.74 SEK 44.19 USD | 455.27 SEK 44.44 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.96 EUR 91.15 USD |
+0.24
|
— — | 78.7 EUR 90.85 USD | 79.08 EUR 91.29 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
94.96 SEK 9.27 USD |
+0.68
|
— — | 94.42 SEK 9.22 USD | 95.05 SEK 9.28 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1471.83 EUR 1698.99 USD |
+1.8
|
— — | 1454.5 EUR 1678.98 USD | 1471.83 EUR 1698.99 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1852.41 EUR 2138.3 USD |
+0.47
|
— — | 1842.68 EUR 2127.07 USD | 1855.1 EUR 2141.41 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
551.12 EUR 636.18 USD |
-0.31
|
— — | 550.09 EUR 634.98 USD | 556.63 EUR 642.54 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
791.98 ISK 5.82 USD |
+0.12
|
— — | 791.06 ISK 5.82 USD | 791.98 ISK 5.82 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
724.25 SEK 70.7 USD |
-0.17
|
— — | 724.2 SEK 70.69 USD | 725.56 SEK 70.82 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.35 SEK 339.82 USD |
<0.01
|
— — | 3481.35 SEK 339.82 USD | 3481.63 SEK 339.85 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3478.88 SEK 339.58 USD |
<0.01
|
— — | 3478.88 SEK 339.58 USD | 3479.17 SEK 339.61 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1657.75 SEK 161.82 USD |
+0.66
|
— — | 1657.75 SEK 161.82 USD | 1657.75 SEK 161.82 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1299.66 EUR 1500.24 USD |
+0.3
|
— — | 1295.7 EUR 1495.67 USD | 1301.61 EUR 1502.5 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1133.18 SEK 110.61 USD |
+0.82
|
— — | 1126.88 SEK 110 USD | 1133.53 SEK 110.65 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3360.01 SEK 327.98 USD |
+0.97
|
— — | 3341.5 SEK 326.17 USD | 3362.46 SEK 328.22 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1660.29 DKK 243.43 USD |
+0.33
|
— — | 1643.36 DKK 240.95 USD | 1660.29 DKK 243.43 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2007.46 DKK 294.34 USD |
+0.35
|
— — | 1983.35 DKK 290.8 USD | 2007.72 DKK 294.37 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2090.59 SEK 204.07 USD |
+2.24
|
— — | 2063.07 SEK 201.38 USD | 2090.59 SEK 204.07 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2451.84 DKK 359.49 USD |
+0.35
|
— — | 2422.38 DKK 355.17 USD | 2452.15 DKK 359.54 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6327.99 EUR 7304.61 USD |
+0.72
|
— — | 6300.87 EUR 7273.31 USD | 6343.58 EUR 7322.61 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
871.71 SEK 85.09 USD |
-0.33
|
— — | 871.71 SEK 85.09 USD | 880.8 SEK 85.98 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10672.88 EUR 12320.07 USD |
+0.72
|
— — | 10627.14 EUR 12267.28 USD | 10699.18 EUR 12350.43 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
999.63 SEK 97.58 USD |
-0.4
|
— — | 994.47 SEK 97.07 USD | 1004.46 SEK 98.05 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2946.31 EUR 3401.03 USD |
+0.7
|
— — | 2933.07 EUR 3385.74 USD | 2952.85 EUR 3408.58 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13272.23 EUR 15320.59 USD |
+0.82
|
— — | 13210.03 EUR 15248.8 USD | 13301.18 EUR 15354.01 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
266.5 EUR 307.62 USD |
+0.59
|
— — | 265.61 EUR 306.6 USD | 267.22 EUR 308.46 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4147.34 SEK 404.83 USD |
-1.23
|
— — | 4147.34 SEK 404.83 USD | 4147.34 SEK 404.83 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2728.93 EUR 3150.1 USD |
+0.59
|
— — | 2714.52 EUR 3133.46 USD | 2733.55 EUR 3155.43 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6824.57 SEK 666.16 USD |
-0.27
|
— — | 6823.22 SEK 666.03 USD | 6843.8 SEK 668.04 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
925.4 SEK 90.33 USD |
-1.36
|
— — | 925.4 SEK 90.33 USD | 925.4 SEK 90.33 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
984.71 NOK 94.46 USD |
+1.23
|
— — | 975.96 NOK 93.62 USD | 984.92 NOK 94.48 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1487.7 SEK 145.22 USD |
+0.71
|
— — | 1487.7 SEK 145.22 USD | 1487.7 SEK 145.22 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2964.88 SEK 289.41 USD |
+0.95
|
— — | 2946.97 SEK 287.66 USD | 2966.05 SEK 289.52 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3362.05 SEK 328.18 USD |
+0.88
|
— — | 3326.18 SEK 324.68 USD | 3363.21 SEK 328.29 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
697.26 SEK 68.06 USD |
+0.97
|
— — | 693.42 SEK 67.69 USD | 697.77 SEK 68.11 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1298.42 SEK 126.74 USD |
+1.6
|
— — | 1290.76 SEK 125.99 USD | 1298.42 SEK 126.74 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2544.09 SEK 248.33 USD |
+0.95
|
— — | 2528.72 SEK 246.83 USD | 2545.13 SEK 248.44 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1164.41 SEK 113.66 USD |
+0.82
|
— — | 1157.92 SEK 113.03 USD | 1164.71 SEK 113.69 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6970.32 SEK 680.39 USD |
+0.75
|
— — | 6970.32 SEK 680.39 USD | 6970.32 SEK 680.39 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
615.58 SEK 60.09 USD |
+0.82
|
— — | 612.15 SEK 59.75 USD | 615.74 SEK 60.1 USD | 403 - | — — |
