Sonuç Sayfası 2 için Ülke: İsveç Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (199)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4440.87 EUR 5126.25 USD |
-0.77
|
— — | 4428.46 EUR 5111.92 USD | 4502.87 EUR 5197.82 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1840.51 EUR 2124.56 USD |
-0.5
|
— — | 1833.61 EUR 2116.6 USD | 1854.92 EUR 2141.2 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1203.93 SEK 117.52 USD |
-0.43
|
— — | 1198.67 SEK 117.01 USD | 1210.07 SEK 118.12 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1957.76 SEK 191.1 USD |
-0.43
|
— — | 1949.21 SEK 190.27 USD | 1967.75 SEK 192.08 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1240.53 EUR 1431.99 USD |
-0.41
|
— — | 1230.61 EUR 1420.53 USD | 1245.71 EUR 1437.97 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3647.77 EUR 4210.75 USD |
+0.65
|
— — | 3607.96 EUR 4164.8 USD | 3665.03 EUR 4230.67 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2940.54 SEK 287.03 USD |
+0.71
|
— — | 2901.49 SEK 283.22 USD | 2954 SEK 288.35 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1652.82 EUR 1907.91 USD |
+0.25
|
— — | 1640.11 EUR 1893.24 USD | 1654.27 EUR 1909.58 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3290.38 EUR 3798.2 USD |
+0.25
|
— — | 3265.08 EUR 3768.99 USD | 3293.26 EUR 3801.53 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
494.25 DKK 72.47 USD |
<0.01
|
— — | 492.19 DKK 72.17 USD | 497.16 DKK 72.89 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1964.29 EUR 2267.45 USD |
+0.82
|
— — | 1940.66 EUR 2240.17 USD | 1971.13 EUR 2275.34 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6333.19 EUR 7310.62 USD |
+0.15
|
— — | 6306.94 EUR 7280.32 USD | 6333.19 EUR 7310.62 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
493.05 EUR 569.14 USD |
<0.01
|
— — | 490.98 EUR 566.75 USD | 495.96 EUR 572.5 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
884.08 EUR 1020.52 USD |
+0.27
|
— — | 879.08 EUR 1014.76 USD | 885.36 EUR 1022 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
647.54 ISK 4.76 USD |
<0.01
|
— — | 644.16 ISK 4.74 USD | 651.47 ISK 4.79 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2022.1 EUR 2334.18 USD |
-1.11
|
— — | 1960.64 EUR 2263.23 USD | 2036.21 EUR 2350.47 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
215.61 EUR 248.89 USD |
+0.21
|
— — | 214.12 EUR 247.17 USD | 215.86 EUR 249.17 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
588.23 SEK 57.42 USD |
+0.06
|
— — | 585.65 SEK 57.17 USD | 590.16 SEK 57.61 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39137.83 EUR 45178.15 USD |
+0.17
|
— — | 38932.36 EUR 44940.96 USD | 39189.31 EUR 45237.57 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
557.78 DKK 81.78 USD |
-0.3
|
— — | 556.28 DKK 81.56 USD | 561.84 DKK 82.38 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46669.59 EUR 53872.32 USD |
+0.15
|
— — | 46367.01 EUR 53523.04 USD | 46715.29 EUR 53925.07 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
556.41 EUR 642.28 USD |
-0.3
|
— — | 554.91 EUR 640.56 USD | 560.48 EUR 646.98 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
147.62 EUR 170.41 USD |
+0.16
|
— — | 146.6 EUR 169.23 USD | 147.78 EUR 170.59 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
715.68 ISK 5.26 USD |
-0.3
|
— — | 713.03 ISK 5.24 USD | 720.95 ISK 5.3 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
663.88 SEK 64.8 USD |
-0.24
|
— — | 662.02 SEK 64.62 USD | 667.04 SEK 65.11 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
380.23 DKK 55.75 USD |
-0.61
|
— — | 378.41 DKK 55.48 USD | 382.14 DKK 56.03 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
379.3 EUR 437.83 USD |
-0.61
|
— — | 377.48 EUR 435.74 USD | 381.2 EUR 440.04 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
510.89 ISK 3.76 USD |
-0.61
|
— — | 507.89 ISK 3.73 USD | 513.52 ISK 3.78 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
451.6 SEK 44.08 USD |
-0.55
|
— — | 449.25 SEK 43.85 USD | 452.68 SEK 44.19 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.51 EUR 90.63 USD |
-0.57
|
— — | 78.41 EUR 90.51 USD | 79.22 EUR 91.45 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
94.47 SEK 9.22 USD |
-0.51
|
— — | 94.33 SEK 9.21 USD | 95.08 SEK 9.28 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1463.68 EUR 1689.58 USD |
-0.55
|
— — | 1452.46 EUR 1676.63 USD | 1475.35 EUR 1703.05 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1842.32 EUR 2126.65 USD |
-0.54
|
— — | 1834.74 EUR 2117.91 USD | 1861.99 EUR 2149.36 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
551.42 EUR 636.52 USD |
+0.05
|
— — | 549.79 EUR 634.65 USD | 560.72 EUR 647.26 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
791.98 ISK 5.82 USD |
0
|
— — | 791.98 ISK 5.82 USD | 791.98 ISK 5.82 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
724.12 SEK 70.68 USD |
-0.02
|
— — | 723.84 SEK 70.66 USD | 724.71 SEK 70.74 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.96 SEK 339.88 USD |
+0.02
|
— — | 3481.94 SEK 339.88 USD | 3481.98 SEK 339.88 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.49 SEK 339.64 USD |
+0.02
|
— — | 3479.47 SEK 339.64 USD | 3479.52 SEK 339.64 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1650.05 SEK 161.07 USD |
-0.46
|
— — | 1650.05 SEK 161.07 USD | 1650.05 SEK 161.07 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1292.43 EUR 1491.9 USD |
-0.56
|
— — | 1289.6 EUR 1488.63 USD | 1305.04 EUR 1506.46 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1131.37 SEK 110.44 USD |
-0.16
|
— — | 1126.88 SEK 110 USD | 1137.26 SEK 111.01 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3359.37 SEK 327.92 USD |
-0.02
|
— — | 3344.7 SEK 326.48 USD | 3373.51 SEK 329.3 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1669.56 DKK 244.79 USD |
+0.56
|
— — | 1658.25 DKK 243.13 USD | 1679.54 DKK 246.26 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2014.73 DKK 295.4 USD |
+0.36
|
— — | 2007.06 DKK 294.28 USD | 2022.91 DKK 296.6 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2076.83 SEK 202.72 USD |
-0.66
|
— — | 2058.78 SEK 200.96 USD | 2091.21 SEK 204.13 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2460.72 DKK 360.79 USD |
+0.36
|
— — | 2451.34 DKK 359.42 USD | 2470.71 DKK 362.26 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6341.71 EUR 7320.46 USD |
+0.22
|
— — | 6295.73 EUR 7267.38 USD | 6349.27 EUR 7329.18 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
850.87 SEK 83.06 USD |
-2.39
|
— — | 848.23 SEK 82.8 USD | 875.65 SEK 85.47 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10696.03 EUR 12346.8 USD |
+0.22
|
— — | 10618.48 EUR 12257.28 USD | 10708.78 EUR 12361.51 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
997.12 SEK 97.33 USD |
-0.25
|
— — | 994.06 SEK 97.03 USD | 1008.59 SEK 98.45 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2953.78 EUR 3409.65 USD |
+0.25
|
— — | 2931.07 EUR 3383.43 USD | 2956.37 EUR 3412.64 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13292.25 EUR 15343.71 USD |
+0.15
|
— — | 13206.07 EUR 15244.22 USD | 13305.27 EUR 15358.73 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
267.21 EUR 308.45 USD |
+0.27
|
— — | 265.7 EUR 306.71 USD | 267.6 EUR 308.9 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4158.57 SEK 405.93 USD |
+0.27
|
— — | 4158.57 SEK 405.93 USD | 4158.57 SEK 405.93 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2734.29 EUR 3156.29 USD |
+0.2
|
— — | 2719.33 EUR 3139.01 USD | 2748.42 EUR 3172.6 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6823.55 SEK 666.06 USD |
-0.01
|
— — | 6818.29 SEK 665.55 USD | 6831.84 SEK 666.87 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
930.67 SEK 90.85 USD |
+0.57
|
— — | 930.67 SEK 90.85 USD | 930.67 SEK 90.85 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
984.48 NOK 94.44 USD |
-0.02
|
— — | 981.78 NOK 94.18 USD | 987.01 NOK 94.68 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1486.09 SEK 145.06 USD |
-0.11
|
— — | 1486.09 SEK 145.06 USD | 1486.09 SEK 145.06 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2962.44 SEK 289.17 USD |
-0.08
|
— — | 2949.82 SEK 287.94 USD | 2976.66 SEK 290.56 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3362.9 SEK 328.26 USD |
+0.03
|
— — | 3286.09 SEK 320.76 USD | 3378.16 SEK 329.75 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
697.13 SEK 68.05 USD |
-0.02
|
— — | 694.09 SEK 67.75 USD | 700.06 SEK 68.33 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1290.59 SEK 125.98 USD |
-0.6
|
— — | 1282.96 SEK 125.23 USD | 1297.92 SEK 126.69 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2542.13 SEK 248.14 USD |
-0.08
|
— — | 2531.34 SEK 247.09 USD | 2554.09 SEK 249.31 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1162.53 SEK 113.48 USD |
-0.16
|
— — | 1157.98 SEK 113.03 USD | 1168.53 SEK 114.06 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6984.07 SEK 681.73 USD |
+0.2
|
— — | 6984.07 SEK 681.73 USD | 6984.07 SEK 681.73 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
614.59 SEK 59.99 USD |
-0.16
|
— — | 612.19 SEK 59.76 USD | 617.77 SEK 60.3 USD | 403 - | — — |
