Sonuç Sayfası 2 için Ülke: İsveç Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Nasdaq GIDS (17)
- Stockholm (182)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1626.43 SEK 158.76 USD |
+0.65
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2240.33 SEK 218.68 USD |
+0.65
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1634 EUR 1786.19 USD |
-0.34
|
— — | — — | — — | 16 - | — — |
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1252.34 SEK 122.24 USD |
-0.42
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1780.71 SEK 173.82 USD |
-0.42
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1575.59 EUR 1722.34 USD |
-1.44
|
— — | — — | — — | 8 - | — — |
NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1128.6 SEK 110.17 USD |
-1.53
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5038.95 SEK 491.86 USD |
-0.34
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6459.28 SEK 630.51 USD |
-0.34
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5903.77 EUR 6453.61 USD |
-0.26
|
— — | — — | — — | 13 - | — — |
NASDAQ OMX Nordic Industrials N NOMXNINNI | 2729.27 EUR 2983.46 USD |
+0.26
|
— — | — — | — — | 20 - | — — |
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2985.89 SEK 291.46 USD |
+0.18
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Inv NOMXNICNI | 3207.51 EUR 3506.25 USD |
-0.18
|
— — | — — | — — | 8 - | — — |
NASDAQ OMX Nordic Materials Net NOMXNMANI | 1725.1 EUR 1885.77 USD |
+0.17
|
— — | — — | — — | 9 - | — — |
NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1230.02 SEK 120.07 USD |
+0.08
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1880.02 SEK 183.51 USD |
+0.08
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 738.19 EUR 806.94 USD |
+1.25
|
— — | — — | — — | 12 - | — — |
NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2467.79 EUR 2697.62 USD |
-0.24
|
— — | — — | — — | 3 - | — — |
NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2130.68 SEK 207.98 USD |
-0.32
|
— — | — — | — — | — - | — — |
OMX Helsinki 15 OMXH15 | 1143.77 EUR 1250.29 USD |
-0.3
|
— — | — — | — — | 13 - | — — |
OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
OMX Helsinki 15 Gross Index OMXH15GI | 2078.52 EUR 2272.11 USD |
-0.3
|
— — | — — | — — | 13 - | — — |
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 635.44 SEK 62.03 USD |
+0.5
|
— — | — — | — — | 26 - | — — |
OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
<0.01
|
— — | — — | — — | — - | — — |
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 451.68 DKK 66.23 USD |
+0.17
|
— — | — — | — — | 229 - | — — |
OMX Helsinki Basic Resources GI HX5510GI | 2419.01 EUR 2644.3 USD |
-0.59
|
— — | — — | — — | 14 - | — — |
OMX Helsinki 25 Expiration OMXH25EXP | 4496.63 EUR 4915.43 USD |
-0.05
|
— — | — — | — — | — - | — — |
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 451.67 EUR 493.74 USD |
+0.17
|
— — | — — | — — | 229 - | — — |
OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 580.69 EUR 634.78 USD |
-0.41
|
— — | — — | — — | 53 - | — — |
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 646.64 ISK 4.75 USD |
+0.17
|
— — | — — | — — | 229 - | — — |
OMX Helsinki Personal Care, Dru HX4520GI | 1192.18 EUR 1303.21 USD |
-0.46
|
— — | — — | — — | 3 - | — — |
OMX Helsinki Benchmark_GI OMXHBGI | 141.31 EUR 154.47 USD |
-0.25
|
— — | — — | — — | 53 - | — — |
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 552.12 SEK 53.89 USD |
+0.09
|
— — | — — | — — | 229 - | — — |
NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
OMX Helsinki Cap_GI OMXHCAPGI | 26653.68 EUR 29136.07 USD |
-0.45
|
— — | — — | — — | 133 - | — — |
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 470.81 DKK 69.03 USD |
-0.37
|
— — | — — | — — | 231 - | — — |
OMX Helsinki_GI OMXHGI | 31629.9 EUR 34575.75 USD |
-0.38
|
— — | — — | — — | 133 - | — — |
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 470.79 EUR 514.64 USD |
-0.36
|
— — | — — | — — | 231 - | — — |
OMX_Helsinki_Large_Cap_PI OMXHLCPI | 108.03 EUR 118.09 USD |
-0.36
|
— — | — — | — — | 33 - | — — |
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 660.13 ISK 4.85 USD |
-0.36
|
— — | — — | — — | 231 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 575.56 SEK 56.18 USD |
-0.44
|
— — | — — | — — | 231 - | — — |
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 367.89 DKK 53.94 USD |
+0.39
|
— — | — — | — — | 188 - | — — |
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 367.88 EUR 402.14 USD |
+0.4
|
— — | — — | — — | 188 - | — — |
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 540.17 ISK 3.97 USD |
+0.4
|
— — | — — | — — | 188 - | — — |
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 448.78 SEK 43.81 USD |
+0.32
|
— — | — — | — — | 188 - | — — |
First North All-Share EUR FIRSTNORTHEUR | 102.09 EUR 111.6 USD |
+0.81
|
— — | — — | — — | 579 - | — — |
First North All-Share SEK FIRSTNORTHSEK | 125.86 SEK 12.29 USD |
+0.72
|
— — | — — | — — | 579 - | — — |
N Technology EUR PI N10EURPI | 1443.25 EUR 1577.67 USD |
+0.24
|
— — | — — | — — | 66 - | — — |
First North 25 FN25 | 2158.44 EUR 2359.46 USD |
+1.08
|
— — | — — | — — | 36 - | — — |
First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
First North Real Estate GI FN35GI | 580.72 EUR 634.8 USD |
+1.05
|
— — | — — | — — | 27 - | — — |
First North Iceland ISK GI FNISISKGI | 2681.62 ISK 19.72 USD |
+0.05
|
— — | — — | — — | 14 - | — — |
OMRX Bond All Index OMRXBONDALL | 689.18 SEK 67.27 USD |
+0.04
|
— — | — — | — — | 64 - | — — |
OMRX Money Market Index OMRXMM | 3293.38 SEK 321.47 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
OMRX Treasury Bill Index OMRXTBILL | 3293.89 SEK 321.52 USD |
+0.01
|
— — | — — | — — | 14 - | — — |
OMX Stockholm Medical Equipment SX201020PI | 1544.07 SEK 150.72 USD |
+0.19
|
— — | — — | — — | 21 - | — — |
First North Sweden EUR PI FNSEEURPI | 1532.99 EUR 1675.76 USD |
+0.83
|
— — | — — | — — | 456 - | — — |
OMX Affarsvarldens Generalindex OMXAFGX | 951.03 SEK 92.83 USD |
+0.39
|
— — | — — | — — | 366 - | — — |
OMX Stockholm 30 Index OMX | 2569.45 SEK 250.81 USD |
+0.45
|
— — | — — | — — | 30 - | — — |
OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
OMX Copenhagen 20 OMXC20 | 2887.71 DKK 423.4 USD |
-0.07
|
— — | — — | — — | 23 - | — — |
OMX Copenhagen 25 Index OMXC25 | 1953.52 DKK 286.43 USD |
-0.72
|
— — | — — | — — | 25 - | — — |
OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
OMX Stockholm Technology PI SX10PI | 1959.48 SEK 191.27 USD |
+0.61
|
— — | — — | — — | 36 - | — — |
OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
OMX Copenhagen 25 GI Index OMXC25GI | 2262.28 DKK 331.7 USD |
-0.72
|
— — | — — | — — | — - | — — |
OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
OMX Helsinki 25 OMXH25 | 4491.09 EUR 4909.37 USD |
-0.3
|
— — | — — | — — | 30 - | — — |
OMX Stockholm Automobiles and P SX4010PI | 1522.01 SEK 148.57 USD |
+0.62
|
— — | — — | — — | 6 - | — — |
OMX Helsinki 25 GI OMXH25GI | 6914.88 EUR 7558.9 USD |
-0.3
|
— — | — — | — — | 25 - | — — |
OMX Stockholm Consumer Discreti SX40PI | 1112.65 SEK 108.61 USD |
-0.62
|
— — | — — | — — | 61 - | — — |
OMX Helsinki 15 Net Index OMXH15NI | 1892.55 EUR 2068.82 USD |
-0.3
|
— — | — — | — — | 17 - | — — |
OMX Helsinki_PI OMXHPI | 9937.44 EUR 10862.96 USD |
-0.38
|
— — | — — | — — | 159 - | — — |
OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 193.38 EUR 211.39 USD |
-0.41
|
— — | — — | — — | 67 - | — — |
OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
OMX Stockholm Food Producers PI SX451020PI | 4975.81 SEK 485.7 USD |
+0.49
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
OMX Nordic 40 OMXN40 | 2895.46 EUR 3165.13 USD |
+0.22
|
— — | — — | — — | 43 - | — — |
Swedish Government Bond 1-15 SWGOVT115 | 6700.09 SEK 654.01 USD |
+0.04
|
— — | — — | — — | 8 - | — — |
OMX Stockholm Retailers PI SX404010PI | 819.64 SEK 80.01 USD |
-1.17
|
— — | — — | — — | 12 - | — — |
OMX Oslo 20 PI OMXO20PI | 717.17 NOK 68.8 USD |
+0.62
|
— — | — — | — — | 28 - | — — |
OMX Stockholm 50 Equal Weighted OMXS50EW | 1091.99 SEK 106.59 USD |
+0.39
|
— — | — — | — — | 63 - | — — |
OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2272.52 SEK 221.83 USD |
+0.45
|
— — | — — | — — | 125 - | — — |
OMX Stockholm 30 Ask OMXS30ASK | 2570.49 SEK 250.91 USD |
+0.37
|
— — | — — | — — | 32 - | — — |
OMX Stockholm 30_GI OMXS30GI | 502.01 SEK 49 USD |
+0.45
|
— — | — — | — — | 57 - | — — |
Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1129.61 SEK 110.26 USD |
+0.43
|
— — | — — | — — | 30 - | — — |
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
OMX Stockholm Benchmark_GI OMXSBGI | 1949.09 SEK 190.26 USD |
+0.45
|
— — | — — | — — | 125 - | — — |
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
OMX Stockholm_PI OMXSPI | 975.04 SEK 95.18 USD |
+0.4
|
— — | — — | — — | 403 - | — — |
OMX Stockholm Pharmaceuticals a SX201030PI | 5759.28 SEK 562.18 USD |
+0.16
|
— — | — — | — — | 32 - | — — |
OMX Stockholm_GI OMXSGI | 484.76 SEK 47.32 USD |
+0.4
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}