Sonuç Sayfası 2 için Ülke: İsveç Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (199)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4477.1 EUR 5168.07 USD |
+0.04
|
— — | 4463.74 EUR 5152.65 USD | 4502.87 EUR 5197.82 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1854.67 EUR 2140.91 USD |
+0.27
|
— — | 1837.15 EUR 2120.69 USD | 1854.92 EUR 2141.2 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1209.97 SEK 118.11 USD |
+0.07
|
— — | 1199.09 SEK 117.05 USD | 1210.07 SEK 118.12 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1967.58 SEK 192.06 USD |
+0.07
|
— — | 1949.88 SEK 190.33 USD | 1967.75 SEK 192.08 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1244.83 EUR 1436.95 USD |
-0.06
|
— — | 1236.33 EUR 1427.14 USD | 1245.71 EUR 1437.97 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3641.25 EUR 4203.21 USD |
+0.47
|
— — | 3607.96 EUR 4164.8 USD | 3645.53 EUR 4208.16 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2927.49 SEK 285.76 USD |
+0.27
|
— — | 2901.49 SEK 283.22 USD | 2931.18 SEK 286.12 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1653.93 EUR 1909.19 USD |
+0.32
|
— — | 1640.11 EUR 1893.24 USD | 1654.27 EUR 1909.58 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3292.59 EUR 3800.75 USD |
+0.32
|
— — | 3265.08 EUR 3768.99 USD | 3293.26 EUR 3801.53 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
496.92 DKK 72.86 USD |
+0.53
|
— — | 495.26 DKK 72.62 USD | 497.16 DKK 72.89 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1970.29 EUR 2274.37 USD |
+1.93
|
— — | 1940.66 EUR 2240.17 USD | 1971.13 EUR 2275.34 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6328.05 EUR 7304.69 USD |
+0.07
|
— — | 6306.94 EUR 7280.32 USD | 6328.05 EUR 7304.69 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
495.72 EUR 572.23 USD |
+0.53
|
— — | 494.06 EUR 570.31 USD | 495.96 EUR 572.5 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
884.91 EUR 1021.49 USD |
+0.36
|
— — | 879.08 EUR 1014.76 USD | 885.36 EUR 1022 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
651.04 ISK 4.79 USD |
+0.53
|
— — | 648.86 ISK 4.77 USD | 651.47 ISK 4.79 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1974.42 EUR 2279.15 USD |
-4.93
|
— — | 1960.64 EUR 2263.23 USD | 2036.21 EUR 2350.47 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
215.62 EUR 248.9 USD |
+0.21
|
— — | 214.12 EUR 247.17 USD | 215.77 EUR 249.07 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
589.9 SEK 57.58 USD |
+0.34
|
— — | 588.06 SEK 57.4 USD | 590.16 SEK 57.61 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39173.2 EUR 45218.98 USD |
+0.26
|
— — | 38932.36 EUR 44940.96 USD | 39189.31 EUR 45237.57 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
561.71 DKK 82.36 USD |
+0.4
|
— — | 559.72 DKK 82.07 USD | 561.84 DKK 82.38 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46685.77 EUR 53891 USD |
+1.01
|
— — | 46367.01 EUR 53523.04 USD | 46711.34 EUR 53920.51 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
560.35 EUR 646.83 USD |
+0.4
|
— — | 558.36 EUR 644.53 USD | 560.48 EUR 646.98 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
147.74 EUR 170.54 USD |
+0.24
|
— — | 146.6 EUR 169.23 USD | 147.74 EUR 170.54 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
720.73 ISK 5.3 USD |
+0.4
|
— — | 718.25 ISK 5.28 USD | 720.95 ISK 5.3 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
666.87 SEK 65.09 USD |
+0.21
|
— — | 664.73 SEK 64.89 USD | 667.04 SEK 65.11 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
381.4 DKK 55.92 USD |
-0.3
|
— — | 380.67 DKK 55.81 USD | 382.14 DKK 56.03 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
380.47 EUR 439.19 USD |
-0.3
|
— — | 379.75 EUR 438.36 USD | 381.2 EUR 440.04 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
512.47 ISK 3.77 USD |
-0.3
|
— — | 511.56 ISK 3.76 USD | 513.52 ISK 3.78 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
451.84 SEK 44.11 USD |
-0.49
|
— — | 451.13 SEK 44.04 USD | 452.68 SEK 44.19 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.14 EUR 91.35 USD |
+0.22
|
— — | 78.88 EUR 91.05 USD | 79.22 EUR 91.45 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
94.98 SEK 9.27 USD |
+0.02
|
— — | 94.7 SEK 9.24 USD | 95.08 SEK 9.28 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1472.68 EUR 1699.96 USD |
+1.86
|
— — | 1464.8 EUR 1690.87 USD | 1475.35 EUR 1703.05 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1857.23 EUR 2143.86 USD |
+0.73
|
— — | 1851.01 EUR 2136.68 USD | 1861.99 EUR 2149.36 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
557.45 EUR 643.48 USD |
+0.83
|
— — | 551.27 EUR 636.35 USD | 560.24 EUR 646.71 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
791.98 ISK 5.82 USD |
+0.12
|
— — | 791.98 ISK 5.82 USD | 791.98 ISK 5.82 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
724.52 SEK 70.72 USD |
+0.04
|
— — | 724.34 SEK 70.7 USD | 724.71 SEK 70.74 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.97 SEK 339.88 USD |
+0.02
|
— — | 3481.94 SEK 339.88 USD | 3481.98 SEK 339.88 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.5 SEK 339.64 USD |
+0.02
|
— — | 3479.47 SEK 339.64 USD | 3479.52 SEK 339.64 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1657.75 SEK 161.82 USD |
0
|
— — | 1657.75 SEK 161.82 USD | 1657.75 SEK 161.82 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1302.64 EUR 1503.68 USD |
+0.53
|
— — | 1298.65 EUR 1499.08 USD | 1305.04 EUR 1506.46 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1136.51 SEK 110.94 USD |
+0.29
|
— — | 1133.23 SEK 110.62 USD | 1137.26 SEK 111.01 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3371.58 SEK 329.11 USD |
+0.34
|
— — | 3360.26 SEK 328 USD | 3373.51 SEK 329.3 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1678.56 DKK 246.11 USD |
+1.1
|
— — | 1672.22 DKK 245.18 USD | 1679.54 DKK 246.26 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2022.32 DKK 296.51 USD |
+1.09
|
— — | 2014.43 DKK 295.36 USD | 2022.91 DKK 296.6 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2086.3 SEK 203.65 USD |
-0.21
|
— — | 2076.3 SEK 202.67 USD | 2091.21 SEK 204.13 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2469.93 DKK 362.14 USD |
+1.09
|
— — | 2460.35 DKK 360.74 USD | 2470.71 DKK 362.26 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6346.37 EUR 7325.83 USD |
+0.29
|
— — | 6295.73 EUR 7267.38 USD | 6349.27 EUR 7329.18 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
866.26 SEK 84.56 USD |
-0.63
|
— — | 865.33 SEK 84.47 USD | 875.65 SEK 85.47 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10706.21 EUR 12358.55 USD |
+0.31
|
— — | 10618.48 EUR 12257.28 USD | 10708.78 EUR 12361.51 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
1007.32 SEK 98.33 USD |
+0.77
|
— — | 1005.15 SEK 98.11 USD | 1008.59 SEK 98.45 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2955.21 EUR 3411.3 USD |
+0.3
|
— — | 2931.07 EUR 3383.43 USD | 2956.37 EUR 3412.64 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13296.86 EUR 15349.03 USD |
+0.19
|
— — | 13206.07 EUR 15244.22 USD | 13304.14 EUR 15357.43 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
267.46 EUR 308.74 USD |
+0.36
|
— — | 265.7 EUR 306.71 USD | 267.6 EUR 308.9 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4147.34 SEK 404.83 USD |
0
|
— — | 4147.34 SEK 404.83 USD | 4147.34 SEK 404.83 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2746.55 EUR 3170.43 USD |
+0.65
|
— — | 2735.17 EUR 3157.31 USD | 2748.42 EUR 3172.6 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6829.25 SEK 666.62 USD |
+0.07
|
— — | 6824.73 SEK 666.18 USD | 6831.84 SEK 666.87 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
925.4 SEK 90.33 USD |
0
|
— — | 925.4 SEK 90.33 USD | 925.4 SEK 90.33 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
984.06 NOK 94.4 USD |
-0.07
|
— — | 981.79 NOK 94.18 USD | 987.01 NOK 94.68 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1487.7 SEK 145.22 USD |
0
|
— — | 1487.7 SEK 145.22 USD | 1487.7 SEK 145.22 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2974.54 SEK 290.35 USD |
+0.33
|
— — | 2964.98 SEK 289.42 USD | 2976.66 SEK 290.56 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3372.26 SEK 329.17 USD |
+0.3
|
— — | 3358.19 SEK 327.8 USD | 3378.16 SEK 329.75 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
699.77 SEK 68.31 USD |
+0.36
|
— — | 697.31 SEK 68.07 USD | 700.06 SEK 68.33 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1297.12 SEK 126.61 USD |
-0.1
|
— — | 1290.32 SEK 125.95 USD | 1297.92 SEK 126.69 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2552.3 SEK 249.14 USD |
+1.28
|
— — | 2544.21 SEK 248.35 USD | 2554.09 SEK 249.31 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1167.9 SEK 114 USD |
+0.3
|
— — | 1164.51 SEK 113.67 USD | 1168.53 SEK 114.06 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6970.32 SEK 680.39 USD |
0
|
— — | 6970.32 SEK 680.39 USD | 6970.32 SEK 680.39 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
617.51 SEK 60.28 USD |
+0.31
|
— — | 615.64 SEK 60.09 USD | 617.77 SEK 60.3 USD | 403 - | — — |
