Page de résultat 2 pour Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4493.58 EUR 5187.09 USD |
-0.89
|
— — | 4484.31 EUR 5176.39 USD | 4555.63 EUR 5258.73 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1876.52 EUR 2166.14 USD |
+0.17
|
— — | 1871.56 EUR 2160.41 USD | 1906.69 EUR 2200.96 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1217.59 SEK 118.85 USD |
+0.41
|
— — | 1214.22 SEK 118.52 USD | 1234.96 SEK 120.55 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1979.97 SEK 193.27 USD |
+0.41
|
— — | 1974.5 SEK 192.74 USD | 2008.22 SEK 196.03 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1216.58 EUR 1404.34 USD |
-2.05
|
— — | 1213.65 EUR 1400.96 USD | 1242.3 EUR 1434.03 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3661.11 EUR 4226.14 USD |
-2.24
|
— — | 3606.98 EUR 4163.66 USD | 3753.33 EUR 4332.6 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2927.5 SEK 285.76 USD |
-2
|
— — | 2878.81 SEK 281.01 USD | 2995.11 SEK 292.36 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1630.85 EUR 1882.54 USD |
-0.28
|
— — | 1627.98 EUR 1879.23 USD | 1643.78 EUR 1897.47 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3246.63 EUR 3747.7 USD |
-0.28
|
— — | 3240.92 EUR 3741.1 USD | 3272.38 EUR 3777.42 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
492.19 DKK 72.17 USD |
-0.32
|
— — | 491.91 DKK 72.12 USD | 496.94 DKK 72.86 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2033.5 EUR 2347.34 USD |
-0.18
|
— — | 2033.5 EUR 2347.34 USD | 2069.51 EUR 2388.91 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6291.5 EUR 7262.5 USD |
+0.17
|
— — | 6282.6 EUR 7252.22 USD | 6300.49 EUR 7272.88 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
491.05 EUR 566.83 USD |
-0.33
|
— — | 490.77 EUR 566.51 USD | 495.79 EUR 572.31 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.54 EUR 1009.52 USD |
-0.36
|
— — | 874.45 EUR 1009.41 USD | 882.18 EUR 1018.33 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
645.94 ISK 4.75 USD |
-0.17
|
— — | 645.55 ISK 4.75 USD | 651.41 ISK 4.79 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2079.36 EUR 2400.27 USD |
-0.35
|
— — | 2054.92 EUR 2372.06 USD | 2092.58 EUR 2415.54 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
210.78 EUR 243.31 USD |
-0.78
|
— — | 210.74 EUR 243.26 USD | 213.5 EUR 246.45 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
581.3 SEK 56.74 USD |
-0.06
|
— — | 580.74 SEK 56.69 USD | 585.74 SEK 57.18 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38778.46 EUR 44763.32 USD |
-0.55
|
— — | 38766.3 EUR 44749.28 USD | 39136.41 EUR 45176.51 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
553.23 DKK 81.11 USD |
-0.23
|
— — | 553.09 DKK 81.09 USD | 560 DKK 82.11 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45767.97 EUR 52831.55 USD |
-0.8
|
— — | 45753.65 EUR 52815.02 USD | 46331.98 EUR 53482.6 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
551.94 EUR 637.12 USD |
-0.24
|
— — | 551.8 EUR 636.96 USD | 558.68 EUR 644.91 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
144.91 EUR 167.27 USD |
-0.64
|
— — | 144.63 EUR 166.95 USD | 146.44 EUR 169.04 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
711.06 ISK 5.23 USD |
-0.08
|
— — | 710.86 ISK 5.23 USD | 718.61 ISK 5.28 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
653.44 SEK 63.78 USD |
+0.04
|
— — | 653.02 SEK 63.74 USD | 659.66 SEK 64.39 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
380.21 DKK 55.75 USD |
-0.47
|
— — | 380.21 DKK 55.75 USD | 384.78 DKK 56.42 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
379.33 EUR 437.87 USD |
-0.48
|
— — | 379.33 EUR 437.87 USD | 383.88 EUR 443.13 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
511.75 ISK 3.76 USD |
-0.32
|
— — | 511.68 ISK 3.76 USD | 517.11 ISK 3.8 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
448.13 SEK 43.74 USD |
-0.21
|
— — | 448.09 SEK 43.74 USD | 452.38 SEK 44.16 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.55 EUR 90.67 USD |
-0.98
|
— — | 78.54 EUR 90.67 USD | 79.69 EUR 91.99 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.78 SEK 9.15 USD |
-0.71
|
— — | 93.78 SEK 9.15 USD | 94.94 SEK 9.27 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1472.21 EUR 1699.42 USD |
-0.69
|
— — | 1470.69 EUR 1697.67 USD | 1508.32 EUR 1741.11 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1830.94 EUR 2113.52 USD |
-1.11
|
— — | 1830.73 EUR 2113.27 USD | 1861.78 EUR 2149.11 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
560.48 EUR 646.98 USD |
-0.21
|
— — | 557.17 EUR 643.16 USD | 562.62 EUR 649.45 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
0
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
725.95 SEK 70.86 USD |
+0.37
|
— — | 723.23 SEK 70.6 USD | 726.26 SEK 70.89 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.43 SEK 339.83 USD |
+0.04
|
— — | 3480.67 SEK 339.76 USD | 3481.44 SEK 339.83 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3478.96 SEK 339.59 USD |
+0.04
|
— — | 3478.2 SEK 339.52 USD | 3478.98 SEK 339.59 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1666.31 SEK 162.65 USD |
0
|
— — | 1666.31 SEK 162.65 USD | 1666.31 SEK 162.65 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1295.28 EUR 1495.19 USD |
-0.88
|
— — | 1295.28 EUR 1495.19 USD | 1310.99 EUR 1513.32 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1120.18 SEK 109.34 USD |
+0.29
|
— — | 1119.19 SEK 109.25 USD | 1129.58 SEK 110.26 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3312.15 SEK 323.31 USD |
+0.01
|
— — | 3311.91 SEK 323.28 USD | 3346.58 SEK 326.67 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1674.11 DKK 245.46 USD |
-1.08
|
— — | 1666.21 DKK 244.3 USD | 1695.64 DKK 248.62 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2026.72 DKK 297.16 USD |
<0.01
|
— — | 2018.87 DKK 296.01 USD | 2044.63 DKK 299.79 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2068.1 SEK 201.87 USD |
-0.02
|
— — | 2064.4 SEK 201.51 USD | 2114.9 SEK 206.44 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2473.09 DKK 362.61 USD |
-0.09
|
— — | 2465.78 DKK 361.53 USD | 2497.23 DKK 366.15 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6260.31 EUR 7226.49 USD |
-0.47
|
— — | 6260.31 EUR 7226.49 USD | 6321.01 EUR 7296.56 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
875.71 SEK 85.48 USD |
+0.81
|
— — | 873.88 SEK 85.3 USD | 891.62 SEK 87.03 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10565.73 EUR 12196.39 USD |
-0.4
|
— — | 10550.09 EUR 12178.33 USD | 10661.11 EUR 12306.49 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
1003.19 SEK 97.92 USD |
+0.66
|
— — | 999.77 SEK 97.59 USD | 1009.04 SEK 98.49 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2913.87 EUR 3363.58 USD |
-0.3
|
— — | 2909.38 EUR 3358.4 USD | 2937.62 EUR 3391 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13036.03 EUR 15047.94 USD |
-0.8
|
— — | 13031.95 EUR 15043.23 USD | 13196.68 EUR 15233.38 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.34 EUR 305.14 USD |
-0.36
|
— — | 264.32 EUR 305.11 USD | 266.65 EUR 307.81 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4160.25 SEK 406.09 USD |
0
|
— — | 4160.25 SEK 406.09 USD | 4160.25 SEK 406.09 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2712.01 EUR 3130.57 USD |
-0.6
|
— — | 2709.01 EUR 3127.1 USD | 2744.4 EUR 3167.95 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6852.18 SEK 668.86 USD |
+0.49
|
— — | 6818.48 SEK 665.57 USD | 6857.37 SEK 669.36 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
932.87 SEK 91.06 USD |
0
|
— — | 932.87 SEK 91.06 USD | 932.87 SEK 91.06 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
980.37 NOK 94.04 USD |
-0.6
|
— — | 969.12 NOK 92.97 USD | 981.75 NOK 94.18 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1471.07 SEK 143.59 USD |
0
|
— — | 1471.07 SEK 143.59 USD | 1471.07 SEK 143.59 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2922.12 SEK 285.24 USD |
+0.19
|
— — | 2918.22 SEK 284.85 USD | 2949.44 SEK 287.9 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3314.79 SEK 323.56 USD |
-0.09
|
— — | 3297.87 SEK 321.91 USD | 3347.58 SEK 326.76 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
687.15 SEK 67.07 USD |
+0.08
|
— — | 686.16 SEK 66.98 USD | 693.85 SEK 67.73 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1256.92 SEK 122.69 USD |
-0.93
|
— — | 1254.7 SEK 122.47 USD | 1278.34 SEK 124.78 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2508 SEK 244.81 USD |
+0.19
|
— — | 2504.66 SEK 244.49 USD | 2531.46 SEK 247.1 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1151.07 SEK 112.36 USD |
+0.29
|
— — | 1151.07 SEK 112.36 USD | 1160.68 SEK 113.3 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6882.73 SEK 671.84 USD |
0
|
— — | 6882.73 SEK 671.84 USD | 6882.73 SEK 671.84 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
608.36 SEK 59.38 USD |
+0.33
|
— — | 607.6 SEK 59.31 USD | 613.19 SEK 59.85 USD | 403 - | — — |
