Page de résultat 2 pour Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4462.64 EUR 5151.37 USD |
-1.57
|
— — | 4462.62 EUR 5151.36 USD | 4555.63 EUR 5258.73 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1863.67 EUR 2151.3 USD |
-0.52
|
— — | 1863.5 EUR 2151.1 USD | 1906.69 EUR 2200.96 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1210.94 SEK 118.2 USD |
-0.13
|
— — | 1210.46 SEK 118.16 USD | 1234.96 SEK 120.55 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1969.16 SEK 192.21 USD |
-0.13
|
— — | 1968.38 SEK 192.14 USD | 2008.22 SEK 196.03 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1203.37 EUR 1389.1 USD |
-3.11
|
— — | 1203.37 EUR 1389.1 USD | 1242.3 EUR 1434.03 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3651.37 EUR 4214.91 USD |
-2.5
|
— — | 3606.98 EUR 4163.66 USD | 3753.33 EUR 4332.6 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2923.8 SEK 285.4 USD |
-2.13
|
— — | 2878.81 SEK 281.01 USD | 2995.11 SEK 292.36 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1620.05 EUR 1870.08 USD |
-0.94
|
— — | 1620.05 EUR 1870.08 USD | 1643.78 EUR 1897.47 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3225.14 EUR 3722.9 USD |
-0.94
|
— — | 3225.14 EUR 3722.9 USD | 3272.38 EUR 3777.42 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
490.1 DKK 71.86 USD |
-0.74
|
— — | 489.89 DKK 71.83 USD | 496.94 DKK 72.86 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2033.8 EUR 2347.68 USD |
-0.16
|
— — | 2027.76 EUR 2340.72 USD | 2069.51 EUR 2388.91 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6284.99 EUR 7254.98 USD |
+0.07
|
— — | 6282.6 EUR 7252.22 USD | 6300.49 EUR 7272.88 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
488.96 EUR 564.43 USD |
-0.75
|
— — | 488.75 EUR 564.18 USD | 495.79 EUR 572.31 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
872.55 EUR 1007.21 USD |
-0.59
|
— — | 870.86 EUR 1005.26 USD | 882.18 EUR 1018.33 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
643.18 ISK 4.73 USD |
-0.6
|
— — | 643.01 ISK 4.73 USD | 651.41 ISK 4.79 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2081.7 EUR 2402.97 USD |
-0.24
|
— — | 2054.92 EUR 2372.06 USD | 2092.58 EUR 2415.54 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
209.97 EUR 242.38 USD |
-1.16
|
— — | 209.53 EUR 241.86 USD | 213.5 EUR 246.45 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
579.2 SEK 56.54 USD |
-0.42
|
— — | 578.57 SEK 56.48 USD | 585.74 SEK 57.18 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38661.28 EUR 44628.05 USD |
-0.85
|
— — | 38598.51 EUR 44555.59 USD | 39136.41 EUR 45176.51 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
550.33 DKK 80.69 USD |
-0.75
|
— — | 550.33 DKK 80.69 USD | 560 DKK 82.11 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45578.29 EUR 52612.59 USD |
-1.21
|
— — | 45491.75 EUR 52512.69 USD | 46331.98 EUR 53482.6 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
549.05 EUR 633.78 USD |
-0.76
|
— — | 549.05 EUR 633.78 USD | 558.68 EUR 644.91 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
143.71 EUR 165.89 USD |
-1.46
|
— — | 143.71 EUR 165.89 USD | 146.44 EUR 169.04 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
707.31 ISK 5.2 USD |
-0.61
|
— — | 707.31 ISK 5.2 USD | 718.61 ISK 5.28 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
650.42 SEK 63.49 USD |
-0.43
|
— — | 650.37 SEK 63.48 USD | 659.66 SEK 64.39 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
378.51 DKK 55.5 USD |
-0.91
|
— — | 378.51 DKK 55.5 USD | 384.78 DKK 56.42 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
377.63 EUR 435.92 USD |
-0.92
|
— — | 377.63 EUR 435.92 USD | 383.88 EUR 443.13 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
509.45 ISK 3.75 USD |
-0.77
|
— — | 509.45 ISK 3.75 USD | 517.11 ISK 3.8 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
446.41 SEK 43.58 USD |
-0.59
|
— — | 446.41 SEK 43.58 USD | 452.38 SEK 44.16 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.32 EUR 90.4 USD |
-1.27
|
— — | 78.32 EUR 90.4 USD | 79.69 EUR 91.99 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.57 SEK 9.13 USD |
-0.94
|
— — | 93.49 SEK 9.13 USD | 94.94 SEK 9.27 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1448.74 EUR 1672.33 USD |
-2.27
|
— — | 1448.74 EUR 1672.33 USD | 1508.32 EUR 1741.11 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1824.89 EUR 2106.53 USD |
-1.43
|
— — | 1823.52 EUR 2104.96 USD | 1861.78 EUR 2149.11 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
558.74 EUR 644.98 USD |
-0.52
|
— — | 557.17 EUR 643.16 USD | 562.62 EUR 649.45 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
<0.01
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
726.06 SEK 70.87 USD |
+0.39
|
— — | 723.23 SEK 70.6 USD | 726.26 SEK 70.89 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.43 SEK 339.83 USD |
+0.04
|
— — | 3480.67 SEK 339.76 USD | 3481.44 SEK 339.83 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3478.96 SEK 339.59 USD |
+0.04
|
— — | 3478.2 SEK 339.52 USD | 3478.98 SEK 339.59 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1666.31 SEK 162.65 USD |
0
|
— — | 1666.31 SEK 162.65 USD | 1666.31 SEK 162.65 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1291.2 EUR 1490.47 USD |
-1.2
|
— — | 1291.19 EUR 1490.46 USD | 1310.99 EUR 1513.32 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1115.54 SEK 108.89 USD |
-0.12
|
— — | 1115.42 SEK 108.88 USD | 1129.58 SEK 110.26 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3294.48 SEK 321.58 USD |
-0.52
|
— — | 3294.48 SEK 321.58 USD | 3346.58 SEK 326.67 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1667.4 DKK 244.48 USD |
-1.48
|
— — | 1663.62 DKK 243.92 USD | 1695.64 DKK 248.62 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2021.52 DKK 296.4 USD |
-0.25
|
— — | 2017.84 DKK 295.86 USD | 2044.63 DKK 299.79 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2043.38 SEK 199.46 USD |
-1.21
|
— — | 2043.11 SEK 199.43 USD | 2114.9 SEK 206.44 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2462.37 DKK 361.03 USD |
-0.52
|
— — | 2462.34 DKK 361.03 USD | 2497.23 DKK 366.15 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6230.75 EUR 7192.37 USD |
-0.94
|
— — | 6227.99 EUR 7189.19 USD | 6321.01 EUR 7296.56 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
873.12 SEK 85.23 USD |
+0.51
|
— — | 869.52 SEK 84.88 USD | 891.62 SEK 87.03 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10467.68 EUR 12083.21 USD |
-1.33
|
— — | 10467.68 EUR 12083.21 USD | 10661.11 EUR 12306.49 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
1000.11 SEK 97.62 USD |
+0.36
|
— — | 999.77 SEK 97.59 USD | 1009.04 SEK 98.49 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2888.47 EUR 3334.26 USD |
-1.17
|
— — | 2888.47 EUR 3334.26 USD | 2937.62 EUR 3391 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
12982 EUR 14985.58 USD |
-1.21
|
— — | 12957.36 EUR 14957.12 USD | 13196.68 EUR 15233.38 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
263.74 EUR 304.45 USD |
-0.59
|
— — | 263.23 EUR 303.86 USD | 266.65 EUR 307.81 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4160.25 SEK 406.09 USD |
0
|
— — | 4160.25 SEK 406.09 USD | 4160.25 SEK 406.09 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2698.6 EUR 3115.09 USD |
-1.1
|
— — | 2696.65 EUR 3112.84 USD | 2744.4 EUR 3167.95 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6853.78 SEK 669.01 USD |
+0.51
|
— — | 6818.48 SEK 665.57 USD | 6857.37 SEK 669.36 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
932.87 SEK 91.06 USD |
0
|
— — | 932.87 SEK 91.06 USD | 932.87 SEK 91.06 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
976.48 NOK 93.67 USD |
-1
|
— — | 969.12 NOK 92.97 USD | 981.75 NOK 94.18 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1471.07 SEK 143.59 USD |
0
|
— — | 1471.07 SEK 143.59 USD | 1471.07 SEK 143.59 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2910.19 SEK 284.07 USD |
-0.22
|
— — | 2909.6 SEK 284.01 USD | 2949.44 SEK 287.9 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3284.72 SEK 320.63 USD |
-1
|
— — | 3284.36 SEK 320.59 USD | 3347.58 SEK 326.76 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
680.92 SEK 66.47 USD |
-0.83
|
— — | 680.83 SEK 66.46 USD | 693.85 SEK 67.73 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1241.19 SEK 121.16 USD |
-2.17
|
— — | 1241.19 SEK 121.16 USD | 1278.34 SEK 124.78 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2497.78 SEK 243.81 USD |
-0.22
|
— — | 2497.2 SEK 243.76 USD | 2531.46 SEK 247.1 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1145.35 SEK 111.8 USD |
-0.21
|
— — | 1145.35 SEK 111.8 USD | 1160.68 SEK 113.3 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6882.73 SEK 671.84 USD |
0
|
— — | 6882.73 SEK 671.84 USD | 6882.73 SEK 671.84 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
603.18 SEK 58.88 USD |
-0.53
|
— — | 603.18 SEK 58.88 USD | 613.19 SEK 59.85 USD | 403 - | — — |
