Page de résultat 2 pour Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (189)
- Tech Market (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1517.63 SEK 148.14 USD |
-0.92
|
— — | 1500.44 SEK 146.46 USD | 1521 SEK 148.47 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2150.7 SEK 209.93 USD |
-0.92
|
— — | 2126.33 SEK 207.56 USD | 2155.47 SEK 210.4 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1613.62 EUR 1763.9 USD |
-0.06
|
— — | 1603.74 EUR 1753.11 USD | 1617.56 EUR 1768.21 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1125.5 SEK 109.86 USD |
-0.35
|
— — | 1121.18 SEK 109.44 USD | 1132.08 SEK 110.5 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1684.08 SEK 164.39 USD |
-0.35
|
— — | 1677.62 SEK 163.76 USD | 1693.93 SEK 165.35 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2026.39 EUR 2215.11 USD |
+0.31
|
— — | 2013.57 EUR 2201.1 USD | 2060.46 EUR 2252.36 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1288.52 SEK 125.78 USD |
+0.02
|
— — | 1280.8 SEK 125.02 USD | 1314.95 SEK 128.36 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3165.18 SEK 308.96 USD |
-1.87
|
— — | 3148.55 SEK 307.34 USD | 3217.42 SEK 314.06 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4191.28 SEK 409.12 USD |
-1.87
|
— — | 4169.26 SEK 406.97 USD | 4260.47 SEK 415.87 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4000.26 EUR 4372.82 USD |
-1.59
|
— — | 3976.02 EUR 4346.33 USD | 4050.83 EUR 4428.11 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3673.08 EUR 4015.17 USD |
+0.16
|
— — | 3599.85 EUR 3935.13 USD | 3680.15 EUR 4022.9 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3848.39 SEK 375.65 USD |
-0.13
|
— — | 3783.92 SEK 369.36 USD | 3855.8 SEK 376.37 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3972.27 EUR 4342.23 USD |
+0.47
|
— — | 3893.68 EUR 4256.32 USD | 3975.39 EUR 4345.64 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2062.54 EUR 2254.64 USD |
-1.27
|
— — | 2052.42 EUR 2243.57 USD | 2083.44 EUR 2277.48 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1331.48 SEK 129.97 USD |
-1.55
|
— — | 1326 SEK 129.43 USD | 1347.82 SEK 131.56 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2152.7 SEK 210.13 USD |
-1.55
|
— — | 2143.85 SEK 209.27 USD | 2179.12 SEK 212.71 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1407.45 EUR 1538.53 USD |
-0.34
|
— — | 1373.88 EUR 1501.83 USD | 1412.4 EUR 1543.95 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3606.89 EUR 3942.81 USD |
-0.86
|
— — | 3547.41 EUR 3877.79 USD | 3626.39 EUR 3964.13 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2866.63 SEK 279.82 USD |
-1.15
|
— — | 2828.71 SEK 276.12 USD | 2886.28 SEK 281.74 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1665.05 EUR 1820.12 USD |
-0.33
|
— — | 1642.2 EUR 1795.14 USD | 1674.53 EUR 1830.49 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3280.69 EUR 3586.23 USD |
-0.33
|
— — | 3235.66 EUR 3537.02 USD | 3299.38 EUR 3606.67 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
0
|
— — | 156.12 EUR 170.66 USD | 156.12 EUR 170.66 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 467.21 DKK 68.5 USD |
-0.45
|
— — | 462.33 DKK 67.79 USD | 468.15 DKK 68.64 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2207.56 EUR 2413.16 USD |
+0.36
|
— — | 2167.95 EUR 2369.86 USD | 2218.58 EUR 2425.21 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6438.47 EUR 7038.12 USD |
-0.81
|
— — | 6378.97 EUR 6973.07 USD | 6438.47 EUR 7038.12 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 466.16 EUR 509.58 USD |
-0.45
|
— — | 461.29 EUR 504.25 USD | 467.1 EUR 510.6 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 870.42 EUR 951.48 USD |
-0.12
|
— — | 860.09 EUR 940.19 USD | 873.91 EUR 955.3 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 642.7 ISK 4.73 USD |
-0.59
|
— — | 636.94 ISK 4.68 USD | 644.97 ISK 4.74 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1647.91 EUR 1801.39 USD |
+0.74
|
— — | 1622.38 EUR 1773.48 USD | 1647.91 EUR 1801.39 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 226.42 EUR 247.5 USD |
-0.46
|
— — | 222.63 EUR 243.37 USD | 227.6 EUR 248.79 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 545.71 SEK 53.27 USD |
-0.73
|
— — | 541.86 SEK 52.89 USD | 546.91 SEK 53.38 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38963.74 EUR 42592.63 USD |
-0.1
|
— — | 38573.63 EUR 42166.19 USD | 39097.45 EUR 42738.8 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 537.24 DKK 78.77 USD |
-0.3
|
— — | 533.52 DKK 78.22 USD | 538.68 DKK 78.98 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 49048.73 EUR 53616.89 USD |
-0.39
|
— — | 48324.84 EUR 52825.57 USD | 49279.83 EUR 53869.51 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 536.04 EUR 585.96 USD |
-0.3
|
— — | 532.32 EUR 581.89 USD | 537.46 EUR 587.52 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 157.6 EUR 172.28 USD |
-0.43
|
— — | 155.21 EUR 169.66 USD | 158.39 EUR 173.14 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 723.79 ISK 5.32 USD |
-0.44
|
— — | 719.85 ISK 5.29 USD | 726.85 ISK 5.34 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 627.57 SEK 61.26 USD |
-0.58
|
— — | 624.69 SEK 60.98 USD | 629.24 SEK 61.42 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 458.1 DKK 67.17 USD |
+1.98
|
— — | 445.12 DKK 65.26 USD | 458.23 DKK 67.19 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 457.08 EUR 499.65 USD |
+1.98
|
— — | 444.12 EUR 485.48 USD | 457.21 EUR 499.79 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 646.3 ISK 4.75 USD |
+1.84
|
— — | 628.8 ISK 4.62 USD | 646.48 ISK 4.75 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 533.99 SEK 52.12 USD |
+1.69
|
— — | 520.84 SEK 50.84 USD | 534.14 SEK 52.14 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.57 EUR 94.63 USD |
-0.37
|
— — | 85.83 EUR 93.82 USD | 86.59 EUR 94.66 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.22 SEK 9.98 USD |
-0.65
|
— — | 101.6 SEK 9.92 USD | 102.24 SEK 9.98 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1440.63 EUR 1574.8 USD |
+0.56
|
— — | 1398.58 EUR 1528.84 USD | 1442.29 EUR 1576.61 USD | 66 - | — — |
| First North 25 FN25 | 1986.2 EUR 2171.19 USD |
-0.37
|
— — | 1958.15 EUR 2140.53 USD | 1990.34 EUR 2175.71 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 588.23 EUR 643.01 USD |
-1.52
|
— — | 588.23 EUR 643.01 USD | 597.26 EUR 652.89 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1203.54 ISK 8.85 USD |
+1.16
|
— — | 1189.74 ISK 8.75 USD | 1203.54 ISK 8.85 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 723.51 SEK 70.62 USD |
-0.1
|
— — | 722.79 SEK 70.55 USD | 724.28 SEK 70.7 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3452.02 SEK 336.96 USD |
<0.01
|
— — | 3451.92 SEK 336.95 USD | 3452.36 SEK 336.99 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.8 SEK 336.74 USD |
<0.01
|
— — | 3449.78 SEK 336.74 USD | 3450.16 SEK 336.78 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1446.23 SEK 141.17 USD |
+0.31
|
— — | 1446.23 SEK 141.17 USD | 1446.23 SEK 141.17 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1405.35 EUR 1536.24 USD |
-0.48
|
— — | 1394.04 EUR 1523.87 USD | 1406.99 EUR 1538.03 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1053.32 SEK 102.82 USD |
-0.17
|
— — | 1040.15 SEK 101.53 USD | 1054.77 SEK 102.96 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3106.76 SEK 303.26 USD |
-0.31
|
— — | 3068.44 SEK 299.52 USD | 3112.09 SEK 303.78 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1489.4 DKK 218.38 USD |
-1.75
|
— — | 1476.08 DKK 216.42 USD | 1506.8 DKK 220.93 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1741.24 DKK 255.3 USD |
-0.88
|
— — | 1729.12 DKK 253.53 USD | 1752.21 DKK 256.91 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1882.57 SEK 183.76 USD |
+0.48
|
— — | 1829.02 SEK 178.54 USD | 1885.06 SEK 184.01 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2119.93 DKK 310.83 USD |
-0.88
|
— — | 2105.23 DKK 308.67 USD | 2133.29 DKK 312.79 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6456.1 EUR 7057.39 USD |
-0.24
|
— — | 6379.9 EUR 6974.09 USD | 6486.52 EUR 7090.65 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1174.88 SEK 114.68 USD |
-0.38
|
— — | 1153.45 SEK 112.59 USD | 1180.32 SEK 115.21 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10779.65 EUR 11783.61 USD |
-0.24
|
— — | 10652.43 EUR 11644.54 USD | 10830.45 EUR 11839.14 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 939.38 SEK 91.69 USD |
-0.66
|
— — | 929.78 SEK 90.76 USD | 943.75 SEK 92.12 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2949.64 EUR 3224.35 USD |
-0.33
|
— — | 2909.16 EUR 3180.1 USD | 2966.44 EUR 3242.72 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 14112.11 EUR 15426.44 USD |
-0.39
|
— — | 13903.83 EUR 15198.77 USD | 14178.6 EUR 15499.13 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 265.81 EUR 290.57 USD |
-0.12
|
— — | 262.66 EUR 287.12 USD | 266.88 EUR 291.74 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4664.27 SEK 455.29 USD |
+0.71
|
— — | 4664.27 SEK 455.29 USD | 4664.27 SEK 455.29 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2636.35 EUR 2881.88 USD |
-0.59
|
— — | 2607.06 EUR 2849.87 USD | 2642.98 EUR 2889.14 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6828.61 SEK 666.56 USD |
-0.1
|
— — | 6816.76 SEK 665.4 USD | 6836.06 SEK 667.28 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 841.43 SEK 82.13 USD |
-1.06
|
— — | 841.43 SEK 82.13 USD | 841.43 SEK 82.13 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 949.85 NOK 91.12 USD |
-0.46
|
— — | 949.85 NOK 91.12 USD | 960.73 NOK 92.16 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1367.03 SEK 133.44 USD |
+0.03
|
— — | 1367.03 SEK 133.44 USD | 1367.03 SEK 133.44 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2748.69 SEK 268.31 USD |
-0.16
|
— — | 2712.4 SEK 264.76 USD | 2752.58 SEK 268.69 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3113.19 SEK 303.89 USD |
-0.1
|
— — | 2902.6 SEK 283.33 USD | 3120.37 SEK 304.59 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 642 SEK 62.67 USD |
-0.31
|
— — | 634.08 SEK 61.89 USD | 643.1 SEK 62.77 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1363.4 SEK 133.08 USD |
-0.18
|
— — | 1335.41 SEK 130.35 USD | 1364.72 SEK 133.21 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2355.98 SEK 229.97 USD |
-0.15
|
— — | 2324.67 SEK 226.92 USD | 2359.34 SEK 230.3 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1083.47 SEK 105.76 USD |
-0.17
|
— — | 1070.14 SEK 104.46 USD | 1084.87 SEK 105.9 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6294.22 SEK 614.39 USD |
-0.58
|
— — | 6294.22 SEK 614.39 USD | 6294.22 SEK 614.39 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 569.97 SEK 55.64 USD |
-0.17
|
— — | 562.96 SEK 54.95 USD | 570.71 SEK 55.71 USD | 403 - | — — |
- {{ link.label }} {{link}}