Page de résultat 2 pour Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (189)
- Tech Market (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1526.44 SEK 149 USD |
+0.44
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2140.42 SEK 208.93 USD |
+0.44
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1603.36 EUR 1752.69 USD |
+0.98
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1155.89 SEK 112.83 USD |
+1.29
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1697.02 SEK 165.65 USD |
+1.29
|
— — | — — | — — | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1447.37 EUR 1582.17 USD |
-3.44
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 949.18 SEK 92.65 USD |
-3.15
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3455.6 SEK 337.31 USD |
+0.08
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4510.64 SEK 440.29 USD |
+0.08
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4245.07 EUR 4640.44 USD |
-0.21
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 2987.48 EUR 3265.71 USD |
-0.91
|
— — | — — | — — | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3174.3 SEK 309.85 USD |
-0.61
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3556.4 EUR 3887.63 USD |
-0.61
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1608.99 EUR 1758.84 USD |
-0.17
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1077.32 SEK 105.16 USD |
+0.13
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1703.02 SEK 166.24 USD |
+0.13
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 924.6 EUR 1010.71 USD |
-0.6
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2905.86 EUR 3176.49 USD |
+0.82
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2366.95 SEK 231.04 USD |
+1.12
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1351.58 EUR 1477.46 USD |
-1.03
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2600.42 EUR 2842.61 USD |
-1.03
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 411.64 DKK 60.36 USD |
-0.62
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1903.51 EUR 2080.8 USD |
+0.48
|
— — | — — | — — | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5284.79 EUR 5776.99 USD |
-1.19
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 411 EUR 449.28 USD |
-0.62
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 718.78 EUR 785.72 USD |
-0.56
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 580.87 ISK 4.27 USD |
-0.61
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1401.25 EUR 1531.76 USD |
+0.89
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 176.1 EUR 192.5 USD |
-0.65
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 487.94 SEK 47.63 USD |
-0.32
|
— — | — — | — — | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 32368.53 EUR 35383.17 USD |
-0.78
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 512.86 DKK 75.2 USD |
-0.55
|
— — | — — | — — | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 38720.67 EUR 42326.92 USD |
-0.74
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 512.06 EUR 559.75 USD |
-0.55
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 126.18 EUR 137.93 USD |
-0.79
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 708.75 ISK 5.21 USD |
-0.54
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 607.96 SEK 59.34 USD |
-0.25
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 375.05 DKK 54.99 USD |
-1.27
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 374.46 EUR 409.34 USD |
-1.26
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 542.77 ISK 3.99 USD |
-1.25
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 443.65 SEK 43.31 USD |
-0.97
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.12 EUR 103.98 USD |
-1.05
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 113.9 SEK 11.12 USD |
-0.75
|
— — | — — | — — | 579 - | — — |
| N Technology EUR PI N10EURPI | 1331.36 EUR 1455.35 USD |
-0.72
|
— — | — — | — — | 66 - | — — |
| First North 25 FN25 | 2183.21 EUR 2386.54 USD |
-1.27
|
— — | — — | — — | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 566.87 EUR 619.66 USD |
-0.64
|
— — | — — | — — | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1533.23 ISK 11.27 USD |
-0.27
|
— — | — — | — — | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.22 SEK 70.11 USD |
+0.11
|
— — | — — | — — | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3418.04 SEK 333.64 USD |
+0.01
|
— — | — — | — — | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3415.7 SEK 333.42 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1497.07 SEK 146.13 USD |
+0.68
|
— — | — — | — — | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1519.42 EUR 1660.94 USD |
-1.04
|
— — | — — | — — | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 962.03 SEK 93.91 USD |
-0.1
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2699.35 SEK 263.49 USD |
-0.1
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1500.48 DKK 220 USD |
-1.39
|
— — | — — | — — | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1696.16 DKK 248.69 USD |
-0.5
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1781.47 SEK 173.89 USD |
-0.34
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2021.69 DKK 296.42 USD |
-0.5
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5290.22 EUR 5782.92 USD |
-0.84
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1437.03 SEK 140.27 USD |
+1.79
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8608.27 EUR 9410 USD |
-0.84
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 966.28 SEK 94.32 USD |
+0.7
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2346.92 EUR 2565.5 USD |
-1.03
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11476.87 EUR 12545.77 USD |
-0.74
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 225.9 EUR 246.94 USD |
-0.56
|
— — | — — | — — | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4561.66 SEK 445.27 USD |
+0.78
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2322.68 EUR 2539 USD |
-0.73
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6824.14 SEK 666.12 USD |
+0.27
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 856.92 SEK 83.65 USD |
+0.47
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 766.8 NOK 73.56 USD |
-0.98
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1217.88 SEK 118.88 USD |
+0.06
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2387.61 SEK 233.06 USD |
-0.05
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2697.03 SEK 263.26 USD |
-0.26
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 546.15 SEK 53.31 USD |
-0.1
|
— — | — — | — — | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1173.29 SEK 114.53 USD |
-0.46
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2044.9 SEK 199.61 USD |
-0.05
|
— — | — — | — — | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 989.84 SEK 96.62 USD |
-0.11
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5872.8 SEK 573.26 USD |
+0.5
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 508.7 SEK 49.66 USD |
-0.11
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}