Page de résultat 2 pour Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4527.28 EUR 5226 USD |
-0.14
|
— — | 4501.1 EUR 5195.78 USD | 4555.63 EUR 5258.73 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1896.67 EUR 2189.39 USD |
+1.25
|
— — | 1887.16 EUR 2178.41 USD | 1906.69 EUR 2200.96 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1229.94 SEK 120.06 USD |
+1.43
|
— — | 1221.93 SEK 119.28 USD | 1234.96 SEK 120.55 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2000.1 SEK 195.23 USD |
+1.43
|
— — | 1987.04 SEK 193.96 USD | 2008.22 SEK 196.03 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1227.9 EUR 1417.41 USD |
-1.14
|
— — | 1227.73 EUR 1417.21 USD | 1242.3 EUR 1434.03 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3665.62 EUR 4231.36 USD |
-2.12
|
— — | 3606.98 EUR 4163.66 USD | 3753.33 EUR 4332.6 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2929.54 SEK 285.96 USD |
-1.93
|
— — | 2878.81 SEK 281.01 USD | 2995.11 SEK 292.36 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1641.79 EUR 1895.17 USD |
+0.39
|
— — | 1631.28 EUR 1883.04 USD | 1643.78 EUR 1897.47 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3268.41 EUR 3772.84 USD |
+0.39
|
— — | 3247.49 EUR 3748.69 USD | 3272.38 EUR 3777.42 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
496.32 DKK 72.77 USD |
+0.52
|
— — | 494.8 DKK 72.55 USD | 496.94 DKK 72.86 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2050.67 EUR 2367.15 USD |
+3.31
|
— — | 2038.24 EUR 2352.82 USD | 2069.51 EUR 2388.91 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6300.16 EUR 7272.5 USD |
+0.31
|
— — | 6282.6 EUR 7252.22 USD | 6300.48 EUR 7272.87 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
495.17 EUR 571.59 USD |
+0.51
|
— — | 493.65 EUR 569.83 USD | 495.79 EUR 572.31 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
881.31 EUR 1017.33 USD |
+0.41
|
— — | 877.51 EUR 1012.94 USD | 882.18 EUR 1018.33 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
651.27 ISK 4.79 USD |
+0.65
|
— — | 648.21 ISK 4.77 USD | 651.41 ISK 4.79 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2071.05 EUR 2390.69 USD |
+1.9
|
— — | 2054.92 EUR 2372.06 USD | 2092.58 EUR 2415.54 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
212.98 EUR 245.85 USD |
+0.25
|
— — | 212.06 EUR 244.79 USD | 213.5 EUR 246.45 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
585.74 SEK 57.18 USD |
+0.71
|
— — | 583.17 SEK 56.93 USD | 585.74 SEK 57.18 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39073.44 EUR 45103.82 USD |
+0.21
|
— — | 38967.01 EUR 44980.96 USD | 39136.41 EUR 45176.51 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
556.58 DKK 81.61 USD |
+0.38
|
— — | 555.46 DKK 81.44 USD | 560 DKK 82.11 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46221.82 EUR 53355.44 USD |
+1.66
|
— — | 46039.9 EUR 53145.45 USD | 46331.98 EUR 53482.6 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
555.28 EUR 640.98 USD |
+0.37
|
— — | 554.16 EUR 639.69 USD | 558.68 EUR 644.91 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
146.1 EUR 168.65 USD |
+0.18
|
— — | 145.49 EUR 167.95 USD | 146.44 EUR 169.04 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
715.26 ISK 5.26 USD |
+0.51
|
— — | 712.6 ISK 5.24 USD | 718.61 ISK 5.28 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
656.91 SEK 64.12 USD |
+0.57
|
— — | 654.58 SEK 63.89 USD | 659.66 SEK 64.39 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
382.85 DKK 56.13 USD |
+0.22
|
— — | 382.47 DKK 56.08 USD | 384.78 DKK 56.42 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
381.95 EUR 440.9 USD |
+0.21
|
— — | 381.58 EUR 440.47 USD | 383.88 EUR 443.13 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
515.22 ISK 3.79 USD |
+0.36
|
— — | 513.83 ISK 3.78 USD | 517.11 ISK 3.8 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
450.9 SEK 44.01 USD |
+0.41
|
— — | 449.77 SEK 43.9 USD | 452.38 SEK 44.16 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.08 EUR 91.28 USD |
-0.31
|
— — | 79.01 EUR 91.2 USD | 79.69 EUR 91.99 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
94.35 SEK 9.21 USD |
-0.11
|
— — | 94.25 SEK 9.2 USD | 94.94 SEK 9.27 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1490.06 EUR 1720.02 USD |
+1.01
|
— — | 1483.26 EUR 1712.18 USD | 1508.32 EUR 1741.11 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1842.99 EUR 2127.43 USD |
-0.97
|
— — | 1839.63 EUR 2123.55 USD | 1861.78 EUR 2149.11 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
558.75 EUR 644.99 USD |
-0.12
|
— — | 557.17 EUR 643.16 USD | 562.62 EUR 649.45 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
<0.01
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
725.9 SEK 70.86 USD |
+0.37
|
— — | 723.23 SEK 70.6 USD | 726.26 SEK 70.89 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.43 SEK 339.83 USD |
+0.04
|
— — | 3480.67 SEK 339.76 USD | 3481.44 SEK 339.83 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3478.96 SEK 339.59 USD |
+0.04
|
— — | 3478.2 SEK 339.52 USD | 3478.98 SEK 339.59 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1666.31 SEK 162.65 USD |
0
|
— — | 1666.31 SEK 162.65 USD | 1666.31 SEK 162.65 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1303.18 EUR 1504.3 USD |
-0.36
|
— — | 1302.26 EUR 1503.24 USD | 1310.99 EUR 1513.32 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1129.28 SEK 110.23 USD |
+1.11
|
— — | 1122.57 SEK 109.58 USD | 1129.58 SEK 110.26 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3342.41 SEK 326.26 USD |
+0.93
|
— — | 3322.02 SEK 324.27 USD | 3346.58 SEK 326.67 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1685.34 DKK 247.11 USD |
-0.42
|
— — | 1680.56 DKK 246.41 USD | 1695.64 DKK 248.62 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2038.94 DKK 298.95 USD |
+2.44
|
— — | 2021.54 DKK 296.4 USD | 2044.63 DKK 299.79 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2094.7 SEK 204.47 USD |
+1.27
|
— — | 2068.79 SEK 201.94 USD | 2114.9 SEK 206.44 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2486.98 DKK 364.64 USD |
+2.3
|
— — | 2469.04 DKK 362.01 USD | 2497.23 DKK 366.15 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6312.88 EUR 7287.18 USD |
+0.37
|
— — | 6274.94 EUR 7243.38 USD | 6321.01 EUR 7296.56 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
884.41 SEK 86.33 USD |
+1.81
|
— — | 875.08 SEK 85.42 USD | 891.62 SEK 87.03 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10645.48 EUR 12288.44 USD |
+0.35
|
— — | 10583.41 EUR 12216.8 USD | 10661.11 EUR 12306.49 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
1004.47 SEK 98.05 USD |
+0.79
|
— — | 999.77 SEK 97.59 USD | 1009.04 SEK 98.49 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2934.1 EUR 3386.93 USD |
+0.39
|
— — | 2915.28 EUR 3365.21 USD | 2937.62 EUR 3391 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13163.59 EUR 15195.19 USD |
+0.17
|
— — | 13113.49 EUR 15137.35 USD | 13196.68 EUR 15233.38 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
266.34 EUR 307.44 USD |
+0.39
|
— — | 265.24 EUR 306.18 USD | 266.65 EUR 307.81 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4160.25 SEK 406.09 USD |
0
|
— — | 4160.25 SEK 406.09 USD | 4160.25 SEK 406.09 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2738.46 EUR 3161.1 USD |
+0.36
|
— — | 2729.39 EUR 3150.63 USD | 2744.4 EUR 3167.95 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6852.29 SEK 668.87 USD |
+0.49
|
— — | 6818.48 SEK 665.57 USD | 6857.37 SEK 669.36 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
932.87 SEK 91.06 USD |
0
|
— — | 932.87 SEK 91.06 USD | 932.87 SEK 91.06 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
979.87 NOK 94 USD |
-0.65
|
— — | 969.12 NOK 92.97 USD | 981.75 NOK 94.18 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1471.07 SEK 143.59 USD |
0
|
— — | 1471.07 SEK 143.59 USD | 1471.07 SEK 143.59 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2946.23 SEK 287.59 USD |
+1.02
|
— — | 2926.96 SEK 285.71 USD | 2949.44 SEK 287.9 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3342.28 SEK 326.25 USD |
+0.73
|
— — | 3297.87 SEK 321.91 USD | 3347.58 SEK 326.76 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
692.81 SEK 67.63 USD |
+0.9
|
— — | 688.75 SEK 67.23 USD | 693.85 SEK 67.73 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1273.65 SEK 124.32 USD |
+0.39
|
— — | 1270.49 SEK 124.02 USD | 1278.34 SEK 124.78 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2528.74 SEK 246.84 USD |
+1.92
|
— — | 2512.39 SEK 245.24 USD | 2531.46 SEK 247.1 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1160.29 SEK 113.26 USD |
+1.09
|
— — | 1153.58 SEK 112.6 USD | 1160.68 SEK 113.3 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6882.73 SEK 671.84 USD |
0
|
— — | 6882.73 SEK 671.84 USD | 6882.73 SEK 671.84 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
612.78 SEK 59.82 USD |
+1.06
|
— — | 609.44 SEK 59.49 USD | 613.19 SEK 59.85 USD | 403 - | — — |
