Page de résultat 2 pour Le pays : Suède Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (199)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4533.81 EUR 5233.54 USD |
+1.42
|
— — | 4459.99 EUR 5148.32 USD | 4552.57 EUR 5255.19 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1873.32 EUR 2162.44 USD |
+2.21
|
— — | 1842.73 EUR 2127.13 USD | 1882.06 EUR 2172.53 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1212.57 SEK 118.36 USD |
+2.17
|
— — | 1191.56 SEK 116.31 USD | 1219.2 SEK 119.01 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1971.81 SEK 192.47 USD |
+2.17
|
— — | 1937.67 SEK 189.14 USD | 1982.6 SEK 193.53 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1242.01 EUR 1433.7 USD |
-0.01
|
— — | 1241.23 EUR 1432.8 USD | 1255.94 EUR 1449.77 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3744.98 EUR 4322.96 USD |
-0.36
|
— — | 3742.29 EUR 4319.85 USD | 3792.48 EUR 4377.79 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2987.32 SEK 291.6 USD |
-0.41
|
— — | 2981.26 SEK 291.01 USD | 3027.7 SEK 295.54 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1635.47 EUR 1887.88 USD |
+1.66
|
— — | 1609.12 EUR 1857.47 USD | 1637.84 EUR 1890.61 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3255.84 EUR 3758.33 USD |
+1.66
|
— — | 3203.38 EUR 3697.78 USD | 3260.55 EUR 3763.76 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
493.77 DKK 72.4 USD |
+1.41
|
— — | 488.33 DKK 71.6 USD | 495.04 DKK 72.58 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2037.15 EUR 2351.56 USD |
+2.63
|
— — | 1988.09 EUR 2294.93 USD | 2037.15 EUR 2351.56 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6280.78 EUR 7250.12 USD |
+1.45
|
— — | 6194.37 EUR 7150.38 USD | 6281.94 EUR 7251.46 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
492.66 EUR 568.7 USD |
+1.4
|
— — | 487.25 EUR 562.44 USD | 493.92 EUR 570.15 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
877.69 EUR 1013.14 USD |
+1.85
|
— — | 863.22 EUR 996.44 USD | 878.39 EUR 1013.96 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
647.04 ISK 4.76 USD |
+1.7
|
— — | 638.03 ISK 4.69 USD | 649.65 ISK 4.78 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2086.72 EUR 2408.78 USD |
+2.67
|
— — | 2023.62 EUR 2335.94 USD | 2087.8 EUR 2410.02 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
212.45 EUR 245.24 USD |
+1.55
|
— — | 209.69 EUR 242.05 USD | 213.23 EUR 246.14 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
581.63 SEK 56.77 USD |
+1.35
|
— — | 574.67 SEK 56.09 USD | 584.41 SEK 57.05 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38991.13 EUR 45008.81 USD |
+1.66
|
— — | 38428.42 EUR 44359.25 USD | 39037.2 EUR 45061.99 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
554.49 DKK 81.3 USD |
+0.97
|
— — | 549.37 DKK 80.55 USD | 555.2 DKK 81.4 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46136.53 EUR 53256.99 USD |
+1.47
|
— — | 45577.69 EUR 52611.9 USD | 46299.26 EUR 53444.83 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
553.25 EUR 638.64 USD |
+0.97
|
— — | 548.14 EUR 632.73 USD | 553.94 EUR 639.44 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.85 EUR 168.35 USD |
+1.52
|
— — | 144 EUR 166.22 USD | 146.38 EUR 168.97 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
711.62 ISK 5.23 USD |
+1.26
|
— — | 703.16 ISK 5.17 USD | 713.08 ISK 5.24 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
653.21 SEK 63.76 USD |
+0.92
|
— — | 646.3 SEK 63.09 USD | 655.06 SEK 63.94 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
382 DKK 56.01 USD |
-0.06
|
— — | 382 DKK 56.01 USD | 385.31 DKK 56.49 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
381.15 EUR 439.97 USD |
-0.06
|
— — | 381.15 EUR 439.97 USD | 384.45 EUR 443.79 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
513.39 ISK 3.77 USD |
+0.23
|
— — | 513.03 ISK 3.77 USD | 518.41 ISK 3.81 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
449.06 SEK 43.83 USD |
-0.11
|
— — | 449.06 SEK 43.83 USD | 453.21 SEK 44.24 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.32 EUR 91.56 USD |
+0.13
|
— — | 79.06 EUR 91.26 USD | 79.68 EUR 91.98 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
94.45 SEK 9.22 USD |
+0.08
|
— — | 94.3 SEK 9.21 USD | 94.8 SEK 9.25 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1482.4 EUR 1711.19 USD |
+0.49
|
— — | 1470.5 EUR 1697.45 USD | 1493.17 EUR 1723.62 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1851.43 EUR 2137.17 USD |
-0.52
|
— — | 1848.05 EUR 2133.26 USD | 1889.95 EUR 2181.63 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
561.68 EUR 648.37 USD |
+0.41
|
— — | 558.45 EUR 644.63 USD | 566.46 EUR 653.89 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
<0.01
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
723.25 SEK 70.6 USD |
+0.12
|
— — | 722.22 SEK 70.5 USD | 723.69 SEK 70.64 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3480.05 SEK 339.7 USD |
<0.01
|
— — | 3479.94 SEK 339.69 USD | 3480.08 SEK 339.7 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3477.59 SEK 339.46 USD |
<0.01
|
— — | 3477.48 SEK 339.45 USD | 3477.61 SEK 339.46 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1666.31 SEK 162.65 USD |
+2.88
|
— — | 1666.31 SEK 162.65 USD | 1666.31 SEK 162.65 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1306.82 EUR 1508.51 USD |
-0.09
|
— — | 1302.83 EUR 1503.9 USD | 1316.47 EUR 1519.64 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1116.89 SEK 109.02 USD |
+0.95
|
— — | 1102.38 SEK 107.61 USD | 1121.39 SEK 109.46 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3311.67 SEK 323.26 USD |
+0.83
|
— — | 3270.63 SEK 319.25 USD | 3329.37 SEK 324.99 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1692.46 DKK 248.15 USD |
+2.66
|
— — | 1674.25 DKK 245.48 USD | 1703.9 DKK 249.83 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2026.62 DKK 297.15 USD |
+1.82
|
— — | 2005.3 DKK 294.02 USD | 2041 DKK 299.25 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2068.46 SEK 201.91 USD |
+0.03
|
— — | 2056.26 SEK 200.72 USD | 2089.66 SEK 203.98 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2475.24 DKK 362.92 USD |
+1.82
|
— — | 2449.2 DKK 359.1 USD | 2492.81 DKK 365.5 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6289.73 EUR 7260.45 USD |
+1.62
|
— — | 6193.84 EUR 7149.77 USD | 6303.68 EUR 7276.56 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
868.67 SEK 84.79 USD |
+2.43
|
— — | 845.84 SEK 82.56 USD | 869.68 SEK 84.89 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10608.35 EUR 12245.59 USD |
+1.62
|
— — | 10446.64 EUR 12058.91 USD | 10631.89 EUR 12272.76 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
996.58 SEK 97.28 USD |
+1.76
|
— — | 972.08 SEK 94.89 USD | 998.93 SEK 97.51 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2922.78 EUR 3373.86 USD |
+1.66
|
— — | 2875.68 EUR 3319.5 USD | 2927 EUR 3378.74 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13141.01 EUR 15169.12 USD |
+1.47
|
— — | 12981.84 EUR 14985.38 USD | 13187.36 EUR 15222.62 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
265.29 EUR 306.24 USD |
+1.85
|
— — | 260.92 EUR 301.19 USD | 265.51 EUR 306.48 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4160.25 SEK 406.09 USD |
+2.47
|
— — | 4160.25 SEK 406.09 USD | 4160.25 SEK 406.09 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2728.52 EUR 3149.62 USD |
+1.46
|
— — | 2702.65 EUR 3119.77 USD | 2740.18 EUR 3163.09 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6819.08 SEK 665.63 USD |
+0.14
|
— — | 6806.79 SEK 664.43 USD | 6826.84 SEK 666.38 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
932.87 SEK 91.06 USD |
+1.56
|
— — | 932.87 SEK 91.06 USD | 932.87 SEK 91.06 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
986.3 NOK 94.61 USD |
-0.06
|
— — | 981.66 NOK 94.17 USD | 991.98 NOK 95.16 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1471.07 SEK 143.59 USD |
+1.13
|
— — | 1471.07 SEK 143.59 USD | 1471.07 SEK 143.59 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2916.51 SEK 284.69 USD |
+0.88
|
— — | 2881.18 SEK 281.24 USD | 2930.97 SEK 286.1 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3317.89 SEK 323.87 USD |
+1.07
|
— — | 2920.23 SEK 285.05 USD | 3330.4 SEK 325.09 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
686.61 SEK 67.02 USD |
+0.85
|
— — | 678.1 SEK 66.19 USD | 690.28 SEK 67.38 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1268.68 SEK 123.84 USD |
+0.14
|
— — | 1266.4 SEK 123.62 USD | 1282.28 SEK 125.17 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2503.2 SEK 244.34 USD |
+0.89
|
— — | 2472.73 SEK 241.37 USD | 2515.46 SEK 245.54 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1147.79 SEK 112.04 USD |
+0.96
|
— — | 1132.91 SEK 110.59 USD | 1152.25 SEK 112.47 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6882.73 SEK 671.84 USD |
+1.16
|
— — | 6882.73 SEK 671.84 USD | 6882.73 SEK 671.84 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
606.38 SEK 59.19 USD |
+1
|
— — | 598.52 SEK 58.42 USD | 608.73 SEK 59.42 USD | 403 - | — — |
